Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00085000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.90 | +0.15 | +42.86% | 4 | 302 | 23.32% |
| BRO240621C00085000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.95 | +0.35 | +25.00% | 3 | 396 | 21.38% |
| BRO240920C00085000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 3.40 | 3.40 | 4.40 | 0.00 | - | 1 | 105 | 24.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 3.50 | 0.70 | 2.50 | 0.00 | - | 1 | 40 | 24.95% |
| BRO240621P00085000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 5.47 | 2.35 | 2.95 | 0.00 | - | 1 | 4 | 17.19% |
| BRO240920P00085000 | 2024-04-15 2:05PM EDT | 2024-09-20 | 5.20 | 2.20 | 6.10 | 0.00 | - | 5 | 6 | 25.57% |
© 2024 Yahoo. All rights reserved.