Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00090000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.30 | +0.38 | +316.67% | 1 | 199 | 31.79% |
| BRO240621C00090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.55 | -0.11 | -27.50% | 7 | 98 | 20.58% |
| BRO240920C00090000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.05 | 1.35 | 2.35 | 0.00 | - | 5 | 138 | 23.05% |
| BRO241220C00090000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 3.52 | 2.50 | 4.80 | 0.00 | - | - | 50 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621P00090000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 0.00% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 2024-09-20 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 20.04% |
© 2024 Yahoo. All rights reserved.