Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRP240517C00025000 | 2024-04-29 9:52AM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
BRP240517C00030000 | 2024-05-08 10:00AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRP240517P00017500 | 2024-04-10 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BRP240517P00022500 | 2024-04-10 10:56AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |