Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.97
-0.66(-0.80%)
GOLD FUTURES
2,306.60
-51.10(-2.17%)
DOW
37,999.94
-386.15(-1.01%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Beacon Rise Holdings PLC (BRS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

80.00

0.00

(0.00%)

At close: 10:53AM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
26 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
25 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
24 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
23 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
22 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
19 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
18 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
17 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
16 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
15 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
12 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
11 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
10 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
09 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
08 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
05 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
04 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
03 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
02 Apr 2024	0.80	0.80	0.80	0.80	0.80	-
28 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
27 Mar 2024	80.00	89.80	89.80	80.00	80.00	208
26 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
25 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
22 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
21 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
20 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
19 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
18 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
15 Mar 2024	0.80	0.80	0.80	0.80	0.80	-
14 Mar 2024	80.00	80.00	80.00	80.00	80.00	-
13 Mar 2024	75.00	89.40	89.40	80.00	80.00	1,000
12 Mar 2024	75.00	75.00	75.00	75.00	75.00	-
11 Mar 2024	75.00	75.00	75.00	75.00	75.00	-
08 Mar 2024	75.00	75.00	75.00	75.00	75.00	-
07 Mar 2024	75.00	75.00	75.00	75.00	75.00	-
06 Mar 2024	75.00	75.00	75.00	75.00	75.00	-
05 Mar 2024	75.00	75.00	75.00	75.00	75.00	-
04 Mar 2024	75.00	75.00	75.00	75.00	75.00	-
01 Mar 2024	0.75	0.75	0.75	0.75	0.75	-
29 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
28 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
27 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
26 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
23 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
22 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
21 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
20 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
19 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
16 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
15 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
14 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
13 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
12 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
09 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
08 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
07 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
06 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
05 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
02 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
01 Feb 2024	0.75	0.75	0.75	0.75	0.75	-
31 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
30 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
29 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
26 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
25 Jan 2024	0.75	0.90	0.90	0.75	0.75	500
24 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
23 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
22 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
19 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
18 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
17 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
16 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
15 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
12 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
11 Jan 2024	0.75	0.90	0.90	0.75	0.75	500
10 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
09 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
08 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
05 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
04 Jan 2024	0.75	0.75	0.75	0.75	0.75	-
03 Jan 2024	0.70	0.80	0.80	0.75	0.75	2,010
02 Jan 2024	0.65	0.80	0.80	0.70	0.70	1,000
29 Dec 2023	0.65	0.80	0.80	0.65	0.65	500
28 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
27 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
22 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
21 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
20 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
19 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
18 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
15 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
14 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
13 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
12 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
11 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
08 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
07 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
06 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
05 Dec 2023	0.65	0.65	0.65	0.65	0.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.97-0.66(-0.80%)

GOLD FUTURES2,306.60-51.10(-2.17%)

DOW37,999.94-386.15(-1.01%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Beacon Rise Holdings PLC (BRS.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.97
-0.66(-0.80%)

GOLD FUTURES
2,306.60
-51.10(-2.17%)

DOW
37,999.94
-386.15(-1.01%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)