Yahoo

Mail

UK markets closed

NIKKEI 225
31,759.88
-97.74(-0.31%)
HANG SENG
17,809.66
+436.66(+2.51%)
CRUDE OIL
88.75
-2.04(-2.25%)
GOLD FUTURES
1,847.80
-18.30(-0.98%)
DOW
33,296.42
-211.08(-0.63%)
Bitcoin GBP
23,115.52
+735.88(+3.29%)

Crypto Mile

Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Beacon Rise Holdings PLC (BRS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

65.00

0.00

(0.00%)

At close: 10:47AM BST

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	65.00	50.00	50.00	65.00	65.00	122
28 Sept 2023	65.00	65.00	65.00	65.00	65.00	-
27 Sept 2023	65.00	65.00	65.00	65.00	65.00	-
26 Sept 2023	65.00	65.00	65.00	65.00	65.00	-
25 Sept 2023	65.00	65.00	65.00	65.00	65.00	-
22 Sept 2023	65.00	65.00	65.00	65.00	65.00	-
21 Sept 2023	65.00	65.00	65.00	65.00	65.00	-
20 Sept 2023	65.00	65.00	65.00	65.00	65.00	-
19 Sept 2023	0.65	0.65	0.65	0.65	0.65	-
18 Sept 2023	0.65	0.65	0.65	0.65	0.65	-
15 Sept 2023	0.65	0.65	0.65	0.65	0.65	-
14 Sept 2023	0.65	0.65	0.65	0.65	0.65	-
13 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
12 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
11 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
08 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
07 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
06 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
05 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
04 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
01 Sept 2023	0.75	0.75	0.75	0.75	0.75	-
31 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
30 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
29 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
25 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
24 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
23 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
22 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
21 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
18 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
17 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
16 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
15 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
14 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
11 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
10 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
09 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
08 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
07 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
04 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
03 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
02 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
01 Aug 2023	0.75	0.75	0.75	0.75	0.75	-
31 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
28 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
27 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
26 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
25 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
24 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
21 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
20 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
19 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
18 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
17 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
14 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
13 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
12 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
11 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
10 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
07 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
06 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
05 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
04 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
03 Jul 2023	0.75	0.75	0.75	0.75	0.75	-
30 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
29 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
28 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
27 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
26 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
23 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
22 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
21 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
20 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
19 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
16 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
15 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
14 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
13 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
12 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
09 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
08 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
07 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
06 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
05 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
02 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
01 Jun 2023	0.75	0.75	0.75	0.75	0.75	-
31 May 2023	0.75	0.75	0.75	0.75	0.75	-
30 May 2023	0.75	0.75	0.75	0.75	0.75	-
26 May 2023	0.75	0.75	0.75	0.75	0.75	-
25 May 2023	0.75	0.75	0.75	0.75	0.75	-
24 May 2023	0.75	0.75	0.75	0.75	0.75	-
23 May 2023	0.75	0.75	0.75	0.75	0.75	-
22 May 2023	0.75	0.75	0.75	0.75	0.75	-
19 May 2023	0.75	0.75	0.75	0.75	0.75	-
18 May 2023	0.75	0.75	0.75	0.75	0.75	-
17 May 2023	0.75	0.75	0.75	0.75	0.75	-
16 May 2023	0.75	0.75	0.75	0.75	0.75	-
15 May 2023	0.75	0.75	0.75	0.75	0.75	-
12 May 2023	0.75	0.75	0.75	0.75	0.75	-
11 May 2023	0.75	0.75	0.75	0.75	0.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,759.88-97.74(-0.31%)

HANG SENG17,809.66+436.66(+2.51%)

CRUDE OIL88.75-2.04(-2.25%)

GOLD FUTURES1,847.80-18.30(-0.98%)

DOW33,296.42-211.08(-0.63%)

Bitcoin GBP23,115.52+735.88(+3.29%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Beacon Rise Holdings PLC (BRS.L)

NIKKEI 225
31,759.88
-97.74(-0.31%)

HANG SENG
17,809.66
+436.66(+2.51%)

CRUDE OIL
88.75
-2.04(-2.25%)

GOLD FUTURES
1,847.80
-18.30(-0.98%)

DOW
33,296.42
-211.08(-0.63%)

Bitcoin GBP
23,115.52
+735.88(+3.29%)