UK markets open in 17 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,441.56 -136.74 (-0.74%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.50 -2.70 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,718.64 -580.09 (-1.13%)
BrightSpire Capital, Inc. (BRSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240517C00005000 | 2024-05-01 3:00PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRSP240517C00007500 | 2024-04-22 12:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRSP240517C00010000 | 2023-12-14 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240517P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BRSP240517P00007500 | 2024-05-01 10:15AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRSP240517P00010000 | 2024-04-10 2:23PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.