UK markets open in 3 hours 42 minutes
NIKKEI 225
38,783.27 -116.75 (-0.30%) HANG SENG
18,879.14 +51.79 (+0.28%) CRUDE OIL
78.90 +1.18 (+1.52%) GOLD FUTURES
2,354.60 +20.10 (+0.86%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,582.59 -438.61 (-0.81%)
BrightSpire Capital, Inc. (BRSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240816C00005000 | 2024-04-19 12:20PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 66.60% |
| BRSP241115C00005000 | 2024-05-15 11:58AM EDT | 2024-11-15 | 1.40 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240816P00005000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 50.78% |
| BRSP241115P00005000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 701 | 43.75% |
© 2024 Yahoo. All rights reserved.