BrightSpire Capital, Inc. (BRSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240816C00007500 | 2024-05-17 2:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 407 | 34.77% |
| BRSP241115C00007500 | 2024-05-16 11:50AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 350 | 24.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRSP240621P00007500 | 2024-05-08 10:07AM EDT | 2024-06-21 | 1.50 | 0.10 | 1.35 | 0.00 | - | 3 | 3 | 69.14% |
| BRSP240816P00007500 | 2024-05-10 12:57PM EDT | 2024-08-16 | 1.70 | 1.15 | 1.50 | 0.00 | - | 10 | 109 | 56.64% |
| BRSP241115P00007500 | 2024-04-30 11:13AM EDT | 2024-11-15 | 1.55 | 0.60 | 1.80 | 0.00 | - | 100 | 121 | 57.81% |
© 2024 Yahoo. All rights reserved.