UK markets close in 3 hours 9 minutes

MFS Blended Research Growth Eq A (BRWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.86+0.06 (+0.25%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202423.8623.8623.8623.8623.86-
17 Jun 202423.8023.8023.8023.8023.80-
14 Jun 202423.6223.6223.6223.6223.62-
13 Jun 202423.5623.5623.5623.5623.56-
12 Jun 202423.5223.5223.5223.5223.52-
11 Jun 202423.1823.1823.1823.1823.18-
10 Jun 202423.0223.0223.0223.0223.02-
07 Jun 202422.8922.8922.8922.8922.89-
06 Jun 202422.9322.9322.9322.9322.93-
05 Jun 202422.9622.9622.9622.9622.96-
04 Jun 202422.5522.5522.5522.5522.55-
03 Jun 202422.4922.4922.4922.4922.49-
31 May 202422.3322.3322.3322.3322.33-
30 May 202422.3122.3122.3122.3122.31-
29 May 202422.6422.6422.6422.6422.64-
28 May 202422.7322.7322.7322.7322.73-
24 May 202422.6022.6022.6022.6022.60-
23 May 202422.3622.3622.3622.3622.36-
22 May 202422.3522.3522.3522.3522.35-
21 May 202422.4522.4522.4522.4522.45-
20 May 202422.3822.3822.3822.3822.38-
17 May 202422.2822.2822.2822.2822.28-
16 May 202422.3122.3122.3122.3122.31-
15 May 202422.4122.4122.4122.4122.41-
14 May 202422.0622.0622.0622.0622.06-
13 May 202421.9621.9621.9621.9621.96-
10 May 202421.9821.9821.9821.9821.98-
09 May 202421.9721.9721.9721.9721.97-
08 May 202421.8521.8521.8521.8521.85-
07 May 202421.8421.8421.8421.8421.84-
06 May 202421.8521.8521.8521.8521.85-
03 May 202421.5721.5721.5721.5721.57-
02 May 202421.1921.1921.1921.1921.19-
01 May 202420.9320.9320.9320.9320.93-
30 Apr 202420.9420.9420.9420.9420.94-
29 Apr 202421.3621.3621.3621.3621.36-
26 Apr 202421.3421.3421.3421.3421.34-
25 Apr 202420.9420.9420.9420.9420.94-
24 Apr 202421.1221.1221.1221.1221.12-
23 Apr 202421.1721.1721.1721.1721.17-
22 Apr 202420.8220.8220.8220.8220.82-
19 Apr 202420.6020.6020.6020.6020.60-
18 Apr 202421.0021.0021.0021.0021.00-
17 Apr 202421.0921.0921.0921.0921.09-
16 Apr 202421.3121.3121.3121.3121.31-
15 Apr 202421.3021.3021.3021.3021.30-
12 Apr 202421.6521.6521.6521.6521.65-
11 Apr 202421.9721.9721.9721.9721.97-
10 Apr 202421.6921.6921.6921.6921.69-
09 Apr 202421.8021.8021.8021.8021.80-
08 Apr 202421.8221.8221.8221.8221.82-
05 Apr 202421.8521.8521.8521.8521.85-
04 Apr 202421.5221.5221.5221.5221.52-
03 Apr 202421.8321.8321.8321.8321.83-
02 Apr 202421.7321.7321.7321.7321.73-
01 Apr 202421.9221.9221.9221.9221.92-
28 Mar 202421.8921.8921.8921.8921.89-
27 Mar 202421.9021.9021.9021.9021.90-
26 Mar 202421.8321.8321.8321.8321.83-
25 Mar 202421.9421.9421.9421.9421.94-
22 Mar 202422.0022.0022.0022.0022.00-
21 Mar 202421.9521.9521.9521.9521.95-
20 Mar 202421.8921.8921.8921.8921.89-
19 Mar 202421.6321.6321.6321.6321.63-
18 Mar 202421.4921.4921.4921.4921.49-
15 Mar 202421.2721.2721.2721.2721.27-
14 Mar 202421.5321.5321.5321.5321.53-
13 Mar 202421.5321.5321.5321.5321.53-
12 Mar 202421.5821.5821.5821.5821.58-
11 Mar 202421.1921.1921.1921.1921.19-
08 Mar 202421.3221.3221.3221.3221.32-
07 Mar 202421.5621.5621.5621.5621.56-
06 Mar 202421.2321.2321.2321.2321.23-
05 Mar 202421.1221.1221.1221.1221.12-
04 Mar 202421.3821.3821.3821.3821.38-
01 Mar 202421.4521.4521.4521.4521.45-
29 Feb 202421.2321.2321.2321.2321.23-
28 Feb 202421.0921.0921.0921.0921.09-
27 Feb 202421.1921.1921.1921.1921.19-
26 Feb 202421.1621.1621.1621.1621.16-
23 Feb 202421.2021.2021.2021.2021.20-
22 Feb 202421.2021.2021.2021.2021.20-
21 Feb 202420.5520.5520.5520.5520.55-
20 Feb 202420.6520.6520.6520.6520.65-
16 Feb 202420.8720.8720.8720.8720.87-
15 Feb 202421.0221.0221.0221.0221.02-
14 Feb 202421.0121.0121.0121.0121.01-
13 Feb 202420.7720.7720.7720.7720.77-
12 Feb 202421.0321.0321.0321.0321.03-
09 Feb 202421.1521.1521.1521.1521.15-
08 Feb 202420.8920.8920.8920.8920.89-
07 Feb 202420.8620.8620.8620.8620.86-
06 Feb 202420.5820.5820.5820.5820.58-
05 Feb 202420.6020.6020.6020.6020.60-
02 Feb 202420.5820.5820.5820.5820.58-
01 Feb 202420.1320.1320.1320.1320.13-
31 Jan 202419.8319.8319.8319.8319.83-
30 Jan 202420.2520.2520.2520.2520.25-
29 Jan 202420.3320.3320.3320.3320.33-
26 Jan 202420.1220.1220.1220.1220.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...