UK markets open in 2 hours 12 minutes

MFS Blended Research Intl Eq B (BRXBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.29+0.03 (+0.23%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202413.2913.2913.2913.2913.29-
17 May 202413.2613.2613.2613.2613.26-
16 May 202413.2113.2113.2113.2113.21-
15 May 202413.1613.1613.1613.1613.16-
14 May 202413.0713.0713.0713.0713.07-
13 May 202413.0313.0313.0313.0313.03-
10 May 202413.0013.0013.0013.0013.00-
09 May 202412.9312.9312.9312.9312.93-
08 May 202412.8512.8512.8512.8512.85-
07 May 202412.8612.8612.8612.8612.86-
06 May 202412.8412.8412.8412.8412.84-
03 May 202412.7412.7412.7412.7412.74-
02 May 202412.6412.6412.6412.6412.64-
01 May 202412.4812.4812.4812.4812.48-
30 Apr 202412.4912.4912.4912.4912.49-
29 Apr 202412.6312.6312.6312.6312.63-
26 Apr 202412.5512.5512.5512.5512.55-
25 Apr 202412.4612.4612.4612.4612.46-
24 Apr 202412.4812.4812.4812.4812.48-
23 Apr 202412.4712.4712.4712.4712.47-
22 Apr 202412.3612.3612.3612.3612.36-
19 Apr 202412.1812.1812.1812.1812.18-
18 Apr 202412.2312.2312.2312.2312.23-
17 Apr 202412.2212.2212.2212.2212.22-
16 Apr 202412.2112.2112.2112.2112.21-
15 Apr 202412.3312.3312.3312.3312.33-
12 Apr 202412.3812.3812.3812.3812.38-
11 Apr 202412.6112.6112.6112.6112.61-
10 Apr 202412.6012.6012.6012.6012.60-
09 Apr 202412.7412.7412.7412.7412.74-
08 Apr 202412.7212.7212.7212.7212.72-
05 Apr 202412.6612.6612.6612.6612.66-
04 Apr 202412.6012.6012.6012.6012.60-
03 Apr 202412.7012.7012.7012.7012.70-
02 Apr 202412.6212.6212.6212.6212.62-
01 Apr 202412.6212.6212.6212.6212.62-
28 Mar 202412.6712.6712.6712.6712.67-
27 Mar 202412.6912.6912.6912.6912.69-
26 Mar 202412.6412.6412.6412.6412.64-
25 Mar 202412.6112.6112.6112.6112.61-
22 Mar 202412.6212.6212.6212.6212.62-
21 Mar 202412.6912.6912.6912.6912.69-
20 Mar 202412.6612.6612.6612.6612.66-
19 Mar 202412.5112.5112.5112.5112.51-
18 Mar 202412.5212.5212.5212.5212.52-
15 Mar 202412.5012.5012.5012.5012.50-
14 Mar 202412.5212.5212.5212.5212.52-
13 Mar 202412.5812.5812.5812.5812.58-
12 Mar 202412.5512.5512.5512.5512.55-
11 Mar 202412.4212.4212.4212.4212.42-
08 Mar 202412.4712.4712.4712.4712.47-
07 Mar 202412.5312.5312.5312.5312.53-
06 Mar 202412.4012.4012.4012.4012.40-
05 Mar 202412.2612.2612.2612.2612.26-
04 Mar 202412.3112.3112.3112.3112.31-
01 Mar 202412.3012.3012.3012.3012.30-
29 Feb 202412.1812.1812.1812.1812.18-
28 Feb 202412.2012.2012.2012.2012.20-
27 Feb 202412.2512.2512.2512.2512.25-
26 Feb 202412.2412.2412.2412.2412.24-
23 Feb 202412.2812.2812.2812.2812.28-
22 Feb 202412.2712.2712.2712.2712.27-
21 Feb 202412.1512.1512.1512.1512.15-
20 Feb 202412.1612.1612.1612.1612.16-
16 Feb 202412.1712.1712.1712.1712.17-
15 Feb 202412.1012.1012.1012.1012.10-
14 Feb 202411.9811.9811.9811.9811.98-
13 Feb 202411.8911.8911.8911.8911.89-
12 Feb 202412.0712.0712.0712.0712.07-
09 Feb 202412.0112.0112.0112.0112.01-
08 Feb 202411.9711.9711.9711.9711.97-
07 Feb 202411.9611.9611.9611.9611.96-
06 Feb 202411.9611.9611.9611.9611.96-
05 Feb 202411.8711.8711.8711.8711.87-
02 Feb 202411.9511.9511.9511.9511.95-
01 Feb 202411.9711.9711.9711.9711.97-
31 Jan 202411.8711.8711.8711.8711.87-
30 Jan 202411.9411.9411.9411.9411.94-
29 Jan 202411.9511.9511.9511.9511.95-
26 Jan 202411.9011.9011.9011.9011.90-
25 Jan 202411.8811.8811.8811.8811.88-
24 Jan 202411.8211.8211.8211.8211.82-
23 Jan 202411.7011.7011.7011.7011.70-
22 Jan 202411.6711.6711.6711.6711.67-
19 Jan 202411.6811.6811.6811.6811.68-
18 Jan 202411.6311.6311.6311.6311.63-
17 Jan 202411.5411.5411.5411.5411.54-
16 Jan 202411.6811.6811.6811.6811.68-
12 Jan 202411.8611.8611.8611.8611.86-
11 Jan 202411.8011.8011.8011.8011.80-
10 Jan 202411.7911.7911.7911.7911.79-
09 Jan 202411.7711.7711.7711.7711.77-
08 Jan 202411.8611.8611.8611.8611.86-
05 Jan 202411.7811.7811.7811.7811.78-
04 Jan 202411.8111.8111.8111.8111.81-
03 Jan 202411.7811.7811.7811.7811.78-
02 Jan 202411.8611.8611.8611.8611.86-
29 Dec 202312.0012.0012.0012.0012.00-
28 Dec 202311.9811.9811.9811.9811.98-
27 Dec 202311.9711.9711.9711.9711.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...