UK markets closed

MFS Blended Research Intl Eq I (BRXIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.42+0.05 (+0.37%)
At close: 04:45PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.3713.3713.3713.3713.37-
15 May 202413.3213.3213.3213.3213.32-
14 May 202413.2313.2313.2313.2313.23-
13 May 202413.1813.1813.1813.1813.18-
10 May 202413.1613.1613.1613.1613.16-
09 May 202413.0813.0813.0813.0813.08-
08 May 202413.0113.0113.0113.0113.01-
07 May 202413.0213.0213.0213.0213.02-
06 May 202412.9912.9912.9912.9912.99-
03 May 202412.8912.8912.8912.8912.89-
02 May 202412.7912.7912.7912.7912.79-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.6312.6312.6312.6312.63-
29 Apr 202412.7712.7712.7712.7712.77-
26 Apr 202412.7012.7012.7012.7012.70-
25 Apr 202412.6012.6012.6012.6012.60-
24 Apr 202412.6312.6312.6312.6312.63-
23 Apr 202412.6212.6212.6212.6212.62-
22 Apr 202412.5012.5012.5012.5012.50-
19 Apr 202412.3212.3212.3212.3212.32-
18 Apr 202412.3712.3712.3712.3712.37-
17 Apr 202412.3612.3612.3612.3612.36-
16 Apr 202412.3512.3512.3512.3512.35-
15 Apr 202412.4712.4712.4712.4712.47-
12 Apr 202412.5212.5212.5212.5212.52-
11 Apr 202412.7512.7512.7512.7512.75-
10 Apr 202412.7412.7412.7412.7412.74-
09 Apr 202412.8812.8812.8812.8812.88-
08 Apr 202412.8612.8612.8612.8612.86-
05 Apr 202412.8012.8012.8012.8012.80-
04 Apr 202412.7412.7412.7412.7412.74-
03 Apr 202412.8412.8412.8412.8412.84-
02 Apr 202412.7612.7612.7612.7612.76-
01 Apr 202412.7612.7612.7612.7612.76-
28 Mar 202412.8112.8112.8112.8112.81-
27 Mar 202412.8312.8312.8312.8312.83-
26 Mar 202412.7712.7712.7712.7712.77-
25 Mar 202412.7512.7512.7512.7512.75-
22 Mar 202412.7612.7612.7612.7612.76-
21 Mar 202412.8212.8212.8212.8212.82-
20 Mar 202412.7912.7912.7912.7912.79-
19 Mar 202412.6512.6512.6512.6512.65-
18 Mar 202412.6512.6512.6512.6512.65-
15 Mar 202412.6312.6312.6312.6312.63-
14 Mar 202412.6512.6512.6512.6512.65-
13 Mar 202412.7112.7112.7112.7112.71-
12 Mar 202412.6812.6812.6812.6812.68-
11 Mar 202412.5512.5512.5512.5512.55-
08 Mar 202412.6012.6012.6012.6012.60-
07 Mar 202412.6612.6612.6612.6612.66-
06 Mar 202412.5212.5212.5212.5212.52-
05 Mar 202412.3912.3912.3912.3912.39-
04 Mar 202412.4312.4312.4312.4312.43-
01 Mar 202412.4212.4212.4212.4212.42-
29 Feb 202412.3012.3012.3012.3012.30-
28 Feb 202412.3212.3212.3212.3212.32-
27 Feb 202412.3712.3712.3712.3712.37-
26 Feb 202412.3612.3612.3612.3612.36-
23 Feb 202412.4112.4112.4112.4112.41-
22 Feb 202412.3912.3912.3912.3912.39-
21 Feb 202412.2712.2712.2712.2712.27-
20 Feb 202412.2812.2812.2812.2812.28-
16 Feb 202412.2912.2912.2912.2912.29-
15 Feb 202412.2212.2212.2212.2212.22-
14 Feb 202412.0912.0912.0912.0912.09-
13 Feb 202412.0012.0012.0012.0012.00-
12 Feb 202412.1812.1812.1812.1812.18-
09 Feb 202412.1312.1312.1312.1312.13-
08 Feb 202412.0812.0812.0812.0812.08-
07 Feb 202412.0712.0712.0712.0712.07-
06 Feb 202412.0712.0712.0712.0712.07-
05 Feb 202411.9811.9811.9811.9811.98-
02 Feb 202412.0612.0612.0612.0612.06-
01 Feb 202412.0812.0812.0812.0812.08-
31 Jan 202411.9811.9811.9811.9811.98-
30 Jan 202412.0512.0512.0512.0512.05-
29 Jan 202412.0612.0612.0612.0612.06-
26 Jan 202412.0012.0012.0012.0012.00-
25 Jan 202411.9811.9811.9811.9811.98-
24 Jan 202411.9311.9311.9311.9311.93-
23 Jan 202411.8111.8111.8111.8111.81-
22 Jan 202411.7811.7811.7811.7811.78-
19 Jan 202411.7811.7811.7811.7811.78-
18 Jan 202411.7311.7311.7311.7311.73-
17 Jan 202411.6411.6411.6411.6411.64-
16 Jan 202411.7811.7811.7811.7811.78-
12 Jan 202411.9611.9611.9611.9611.96-
11 Jan 202411.9011.9011.9011.9011.90-
10 Jan 202411.8911.8911.8911.8911.89-
09 Jan 202411.8811.8811.8811.8811.88-
08 Jan 202411.9611.9611.9611.9611.96-
05 Jan 202411.8811.8811.8811.8811.88-
04 Jan 202411.9111.9111.9111.9111.91-
03 Jan 202411.8711.8711.8711.8711.87-
02 Jan 202411.9611.9611.9611.9611.96-
29 Dec 202312.1012.1012.1012.1012.10-
28 Dec 202312.0812.0812.0812.0812.08-
27 Dec 202312.0712.0712.0712.0712.07-
26 Dec 202311.9911.9911.9911.9911.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...