UK markets closed

MFS Blended Research Intl Eq I (BRXIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.05-0.11 (-0.84%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202413.0513.0513.0513.0513.05-
13 Jun 202413.1613.1613.1613.1613.16-
12 Jun 202413.2913.2913.2913.2913.29-
11 Jun 202413.1613.1613.1613.1613.16-
10 Jun 202413.2613.2613.2613.2613.26-
07 Jun 202413.2813.2813.2813.2813.28-
06 Jun 202413.3813.3813.3813.3813.38-
05 Jun 202413.3513.3513.3513.3513.35-
04 Jun 202413.2313.2313.2313.2313.23-
03 Jun 202413.3113.3113.3113.3113.31-
31 May 202413.2713.2713.2713.2713.27-
30 May 202413.1413.1413.1413.1413.14-
29 May 202413.1213.1213.1213.1213.12-
28 May 202413.3413.3413.3413.3413.34-
24 May 202413.3213.3213.3213.3213.32-
23 May 202413.2213.2213.2213.2213.22-
22 May 202413.2913.2913.2913.2913.29-
21 May 202413.3813.3813.3813.3813.38-
20 May 202413.4513.4513.4513.4513.45-
17 May 202413.4213.4213.4213.4213.42-
16 May 202413.3713.3713.3713.3713.37-
15 May 202413.3213.3213.3213.3213.32-
14 May 202413.2313.2313.2313.2313.23-
13 May 202413.1813.1813.1813.1813.18-
10 May 202413.1613.1613.1613.1613.16-
09 May 202413.0813.0813.0813.0813.08-
08 May 202413.0113.0113.0113.0113.01-
07 May 202413.0213.0213.0213.0213.02-
06 May 202412.9912.9912.9912.9912.99-
03 May 202412.8912.8912.8912.8912.89-
02 May 202412.7912.7912.7912.7912.79-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.6312.6312.6312.6312.63-
29 Apr 202412.7712.7712.7712.7712.77-
26 Apr 202412.7012.7012.7012.7012.70-
25 Apr 202412.6012.6012.6012.6012.60-
24 Apr 202412.6312.6312.6312.6312.63-
23 Apr 202412.6212.6212.6212.6212.62-
22 Apr 202412.5012.5012.5012.5012.50-
19 Apr 202412.3212.3212.3212.3212.32-
18 Apr 202412.3712.3712.3712.3712.37-
17 Apr 202412.3612.3612.3612.3612.36-
16 Apr 202412.3512.3512.3512.3512.35-
15 Apr 202412.4712.4712.4712.4712.47-
12 Apr 202412.5212.5212.5212.5212.52-
11 Apr 202412.7512.7512.7512.7512.75-
10 Apr 202412.7412.7412.7412.7412.74-
09 Apr 202412.8812.8812.8812.8812.88-
08 Apr 202412.8612.8612.8612.8612.86-
05 Apr 202412.8012.8012.8012.8012.80-
04 Apr 202412.7412.7412.7412.7412.74-
03 Apr 202412.8412.8412.8412.8412.84-
02 Apr 202412.7612.7612.7612.7612.76-
01 Apr 202412.7612.7612.7612.7612.76-
28 Mar 202412.8112.8112.8112.8112.81-
27 Mar 202412.8312.8312.8312.8312.83-
26 Mar 202412.7712.7712.7712.7712.77-
25 Mar 202412.7512.7512.7512.7512.75-
22 Mar 202412.7612.7612.7612.7612.76-
21 Mar 202412.8212.8212.8212.8212.82-
20 Mar 202412.7912.7912.7912.7912.79-
19 Mar 202412.6512.6512.6512.6512.65-
18 Mar 202412.6512.6512.6512.6512.65-
15 Mar 202412.6312.6312.6312.6312.63-
14 Mar 202412.6512.6512.6512.6512.65-
13 Mar 202412.7112.7112.7112.7112.71-
12 Mar 202412.6812.6812.6812.6812.68-
11 Mar 202412.5512.5512.5512.5512.55-
08 Mar 202412.6012.6012.6012.6012.60-
07 Mar 202412.6612.6612.6612.6612.66-
06 Mar 202412.5212.5212.5212.5212.52-
05 Mar 202412.3912.3912.3912.3912.39-
04 Mar 202412.4312.4312.4312.4312.43-
01 Mar 202412.4212.4212.4212.4212.42-
29 Feb 202412.3012.3012.3012.3012.30-
28 Feb 202412.3212.3212.3212.3212.32-
27 Feb 202412.3712.3712.3712.3712.37-
26 Feb 202412.3612.3612.3612.3612.36-
23 Feb 202412.4112.4112.4112.4112.41-
22 Feb 202412.3912.3912.3912.3912.39-
21 Feb 202412.2712.2712.2712.2712.27-
20 Feb 202412.2812.2812.2812.2812.28-
16 Feb 202412.2912.2912.2912.2912.29-
15 Feb 202412.2212.2212.2212.2212.22-
14 Feb 202412.0912.0912.0912.0912.09-
13 Feb 202412.0012.0012.0012.0012.00-
12 Feb 202412.1812.1812.1812.1812.18-
09 Feb 202412.1312.1312.1312.1312.13-
08 Feb 202412.0812.0812.0812.0812.08-
07 Feb 202412.0712.0712.0712.0712.07-
06 Feb 202412.0712.0712.0712.0712.07-
05 Feb 202411.9811.9811.9811.9811.98-
02 Feb 202412.0612.0612.0612.0612.06-
01 Feb 202412.0812.0812.0812.0812.08-
31 Jan 202411.9811.9811.9811.9811.98-
30 Jan 202412.0512.0512.0512.0512.05-
29 Jan 202412.0612.0612.0612.0612.06-
26 Jan 202412.0012.0012.0012.0012.00-
25 Jan 202411.9811.9811.9811.9811.98-
24 Jan 202411.9311.9311.9311.9311.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...