Berkshire Hathaway Inc (BRYN.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 04:20PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 378.80 | 382.20 | 378.80 | 382.20 | 382.20 | 6 |
| 09 May 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 08 May 2024 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | - |
| 07 May 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
| 06 May 2024 | 372.50 | 374.80 | 372.50 | 374.80 | 374.80 | 50 |
| 03 May 2024 | 376.10 | 376.10 | 376.10 | 376.10 | 376.10 | - |
| 02 May 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - |
| 30 Apr 2024 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | - |
| 29 Apr 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 26 Apr 2024 | 378.00 | 378.00 | 376.55 | 376.55 | 376.55 | 2 |
| 25 Apr 2024 | 377.95 | 377.95 | 375.00 | 375.00 | 375.00 | 10 |
| 24 Apr 2024 | 382.35 | 382.35 | 382.35 | 382.35 | 382.35 | - |
| 23 Apr 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.60 | - |
| 22 Apr 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 14 |
| 19 Apr 2024 | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | - |
| 18 Apr 2024 | 372.85 | 376.30 | 372.85 | 376.30 | 376.30 | 1 |
| 17 Apr 2024 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | - |
| 16 Apr 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 15 Apr 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 12 Apr 2024 | 380.65 | 380.65 | 380.65 | 380.65 | 380.65 | - |
| 11 Apr 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| 10 Apr 2024 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - |
| 09 Apr 2024 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | - |
| 08 Apr 2024 | 385.60 | 387.30 | 385.60 | 387.30 | 387.30 | 13 |
| 05 Apr 2024 | 382.80 | 386.30 | 382.80 | 386.30 | 386.30 | 5 |
| 04 Apr 2024 | 387.00 | 388.90 | 387.00 | 388.90 | 388.90 | 50 |
| 03 Apr 2024 | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | - |
| 02 Apr 2024 | 390.45 | 391.75 | 390.45 | 391.75 | 391.75 | 35 |
| 28 Mar 2024 | 385.20 | 385.20 | 385.20 | 385.20 | 385.20 | - |
| 27 Mar 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
| 26 Mar 2024 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 50 |
| 25 Mar 2024 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | - |
| 22 Mar 2024 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - |
| 21 Mar 2024 | 381.60 | 383.00 | 381.60 | 383.00 | 383.00 | 40 |
| 20 Mar 2024 | 378.40 | 381.60 | 378.40 | 381.60 | 381.60 | 10 |
| 19 Mar 2024 | 375.60 | 379.00 | 375.60 | 379.00 | 379.00 | 4 |
| 18 Mar 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | - |
| 15 Mar 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | - |
| 14 Mar 2024 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | - |
| 13 Mar 2024 | 371.00 | 371.00 | 370.20 | 370.20 | 370.20 | 40 |
| 12 Mar 2024 | 371.00 | 371.20 | 371.00 | 371.20 | 371.20 | 32 |
| 11 Mar 2024 | 368.40 | 368.40 | 368.40 | 368.40 | 368.40 | - |
| 08 Mar 2024 | 367.40 | 368.40 | 367.40 | 368.40 | 368.40 | 410 |
| 07 Mar 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | - |
| 06 Mar 2024 | 368.00 | 373.40 | 368.00 | 373.40 | 373.40 | 34 |
| 05 Mar 2024 | 369.60 | 371.20 | 369.60 | 371.20 | 371.20 | 3 |
| 04 Mar 2024 | 375.00 | 375.00 | 370.60 | 370.60 | 370.60 | 10 |
| 01 Mar 2024 | 378.20 | 380.00 | 376.20 | 376.20 | 376.20 | 29 |
| 29 Feb 2024 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 50 |
| 28 Feb 2024 | 377.00 | 378.40 | 377.00 | 377.40 | 377.40 | 87 |
| 27 Feb 2024 | 377.60 | 377.60 | 371.40 | 371.40 | 371.40 | 18 |
| 26 Feb 2024 | 386.60 | 400.60 | 386.60 | 400.60 | 400.60 | 38 |
| 23 Feb 2024 | 383.20 | 384.80 | 383.20 | 384.80 | 384.80 | 7 |
| 22 Feb 2024 | 378.20 | 381.00 | 378.20 | 381.00 | 381.00 | 5 |
| 21 Feb 2024 | 376.20 | 376.20 | 376.20 | 376.20 | 376.20 | - |
| 20 Feb 2024 | 376.80 | 376.80 | 376.80 | 376.80 | 376.80 | - |
| 19 Feb 2024 | 374.00 | 377.40 | 374.00 | 377.40 | 377.40 | 15 |
| 16 Feb 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | - |
| 15 Feb 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| 14 Feb 2024 | 367.40 | 371.60 | 367.40 | 371.60 | 371.60 | 2 |
| 13 Feb 2024 | 368.20 | 368.20 | 368.20 | 368.20 | 368.20 | - |
| 12 Feb 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 09 Feb 2024 | 368.00 | 369.00 | 368.00 | 369.00 | 369.00 | 16 |
| 08 Feb 2024 | 368.60 | 368.60 | 368.60 | 368.60 | 368.60 | - |
| 07 Feb 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| 06 Feb 2024 | 363.40 | 363.40 | 363.20 | 363.20 | 363.20 | 10 |
| 05 Feb 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 02 Feb 2024 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | - |
| 01 Feb 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 31 Jan 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | - |
| 30 Jan 2024 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | - |
| 29 Jan 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | 24 |
| 26 Jan 2024 | 349.40 | 352.00 | 349.40 | 352.00 | 352.00 | 1 |
| 25 Jan 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| 24 Jan 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| 23 Jan 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| 22 Jan 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| 19 Jan 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| 18 Jan 2024 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | - |
| 17 Jan 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | - |
| 16 Jan 2024 | 331.20 | 333.60 | 331.20 | 333.60 | 333.60 | 45 |
| 15 Jan 2024 | 331.00 | 333.00 | 331.00 | 333.00 | 333.00 | 15 |
| 12 Jan 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| 11 Jan 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| 10 Jan 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 09 Jan 2024 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| 08 Jan 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| 05 Jan 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | - |
| 04 Jan 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| 03 Jan 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | - |
| 02 Jan 2024 | 322.60 | 324.00 | 322.60 | 324.00 | 324.00 | 19 |
| 29 Dec 2023 | 322.20 | 322.80 | 322.20 | 322.80 | 322.80 | - |
| 28 Dec 2023 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | - |
| 27 Dec 2023 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 25 |
| 22 Dec 2023 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - |
| 21 Dec 2023 | 325.40 | 326.20 | 325.40 | 326.20 | 326.20 | 63 |
| 20 Dec 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| 19 Dec 2023 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | - |
| 18 Dec 2023 | 326.60 | 330.00 | 326.60 | 330.00 | 330.00 | 3 |
| 15 Dec 2023 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.