Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240816C00068000 | 2024-06-20 9:51AM EDT | 68.00 | 2.50 | 0.95 | 2.80 | 0.00 | - | - | 1 | 55.74% |
| BRZU240816C00073000 | 2024-06-24 9:44AM EDT | 73.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 58.84% |
| BRZU240816C00074000 | 2024-06-24 1:31PM EDT | 74.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 60.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240816P00073000 | 2024-06-21 3:26PM EDT | 73.00 | 11.00 | 10.60 | 13.00 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.