UK markets open in 5 hours 26 minutes
NIKKEI 225
39,712.21 +370.67 (+0.94%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.03 +0.29 (+0.35%) GOLD FUTURES
2,332.70 -3.90 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,084.01 +719.34 (+1.49%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920C00110000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.90 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 69.19% |
| BRZU250117C00110000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 59.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00110000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 31.60 | 46.30 | 49.50 | 0.00 | - | - | 49 | 175.00% |
© 2024 Yahoo. All rights reserved.