Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240920C00120000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 83.55% |
BRZU241220C00120000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 64.40% |
BRZU250117C00120000 | 2024-02-01 10:55AM EDT | 2025-01-17 | 10.50 | 4.50 | 9.00 | 0.00 | - | 1 | 7 | 98.69% |