UK markets open in 5 hours 39 minutes
NIKKEI 225
39,687.01 +345.47 (+0.88%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,885.04 +600.13 (+1.24%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU250117C00040000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 25.00 | 24.00 | 27.70 | 0.00 | - | 1 | 10 | 63.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU241220P00040000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.70 | 0.30 | 5.00 | 0.00 | - | 3 | 8 | 75.54% |
| BRZU250117P00040000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 1.50 | 0.85 | 3.10 | 0.00 | - | 2 | 12 | 62.99% |
© 2024 Yahoo. All rights reserved.