Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU250117C00040000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 25.00 | 22.70 | 26.50 | 0.00 | - | 1 | 10 | 51.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU241220P00040000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.70 | 0.10 | 4.20 | 0.00 | - | 3 | 8 | 67.11% |
BRZU250117P00040000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.45 | 0.80 | 1.50 | 0.00 | - | 1 | 10 | 51.00% |