Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920C00045000 | 2024-06-10 1:45PM EDT | 2024-09-20 | 21.20 | 16.00 | 20.90 | 0.00 | - | - | 15 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00045000 | 2024-06-07 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 96.04% |
| BRZU241220P00045000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.00 | 0.60 | 5.00 | 0.00 | - | 2 | 30 | 60.55% |
| BRZU250117P00045000 | 2024-06-07 11:14AM EDT | 2025-01-17 | 1.40 | 0.85 | 5.00 | 0.00 | - | 2 | 33 | 57.56% |
© 2024 Yahoo. All rights reserved.