UK markets open in 5 hours 39 minutes
NIKKEI 225
39,687.01 +345.47 (+0.88%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,885.04 +600.13 (+1.24%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920C00045000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 21.50 | 18.00 | 21.30 | 0.00 | - | 5 | 15 | 59.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00045000 | 2024-06-24 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 107.13% |
| BRZU241220P00045000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.00 | 1.20 | 3.10 | 0.00 | - | 2 | 30 | 56.79% |
| BRZU250117P00045000 | 2024-06-07 11:14AM EDT | 2025-01-17 | 1.40 | 1.40 | 4.30 | 0.00 | - | 2 | 33 | 59.11% |
© 2024 Yahoo. All rights reserved.