Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719C00061000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 4.80 | 3.40 | 5.10 | -1.70 | -26.15% | 1 | 7 | 57.37% |
BRZU250117C00061000 | 2023-02-24 4:03PM EDT | 2025-01-17 | 25.50 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 80.68% |