Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719C00062000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 3.20 | 3.00 | 5.00 | 0.00 | - | - | 2 | 65.28% |
BRZU250117C00062000 | 2024-03-26 9:35AM EDT | 2025-01-17 | 27.50 | 18.00 | 22.40 | 0.00 | - | 1 | 1 | 105.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU250117P00062000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.30 | 5.50 | 10.40 | 0.00 | - | 36 | 36 | 60.71% |