UK markets open in 5 hours 27 minutes
NIKKEI 225
39,699.90 +358.36 (+0.91%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.03 +0.29 (+0.35%) GOLD FUTURES
2,332.60 -4.00 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,039.98 +701.93 (+1.45%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU250117C00067000 | 2022-11-23 12:16PM EDT | 2025-01-17 | 27.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 173.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00067000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 3.63 | 3.40 | 5.60 | 0.00 | - | 90 | 90 | 59.47% |
| BRZU241220P00067000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 8.28 | 7.10 | 11.50 | 0.00 | - | 171 | 171 | 54.61% |
| BRZU250117P00067000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 9.30 | 8.60 | 13.00 | 0.00 | - | - | 11 | 58.64% |
© 2024 Yahoo. All rights reserved.