UK markets open in 5 hours 59 minutes
NIKKEI 225
39,546.01 +204.47 (+0.52%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,334.10 -2.50 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,673.98 +421.00 (+0.87%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719C00071000 | 2024-06-21 11:36AM EDT | 2024-07-19 | 0.50 | 0.35 | 1.45 | 0.00 | - | 1 | 11 | 50.44% |
| BRZU250117C00071000 | 2023-12-19 11:10AM EDT | 2025-01-17 | 39.50 | 27.00 | 32.00 | 0.00 | - | 1 | 0 | 175.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00071000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 10.60 | 6.30 | 8.20 | 0.00 | - | 2 | 11 | 53.27% |
| BRZU250117P00071000 | 2023-10-03 1:50PM EDT | 2025-01-17 | 17.00 | 11.60 | 16.00 | 0.00 | - | - | 20 | 60.66% |
© 2024 Yahoo. All rights reserved.