UK markets open in 5 hours 35 minutes
NIKKEI 225
39,672.94 +331.40 (+0.84%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.90 -5.70 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,975.23 +641.82 (+1.33%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240816C00073000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00073000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 7.98 | 8.10 | 10.20 | 0.00 | - | 1 | 2 | 60.99% |
| BRZU240816P00073000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 11.00 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 52.64% |
| BRZU250117P00073000 | 2024-04-15 1:07PM EDT | 2025-01-17 | 8.70 | 6.40 | 11.00 | 0.00 | - | - | 1 | 25.45% |
© 2024 Yahoo. All rights reserved.