Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719C00092000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.93% |
BRZU240920C00092000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240920P00092000 | 2024-02-16 3:37PM EDT | 2024-09-20 | 12.30 | 12.50 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |