UK markets open in 5 hours 49 minutes
NIKKEI 225
39,625.23 +283.69 (+0.72%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,687.21 +453.28 (+0.94%)
Direxion Daily MSCI Brazil Bull 3X ETF (BRZU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719C00095000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 10 | 122.22% |
| BRZU240920C00095000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 6.70 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 89.45% |
| BRZU250117C00095000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 7.30 | 0.05 | 4.80 | 0.00 | - | 12 | 16 | 52.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU250117P00095000 | 2023-07-24 12:05PM EDT | 2025-01-17 | 24.00 | 24.90 | 28.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.