Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.20 | 2.50 | 3.70 | 0.00 | - | - | 1 | 532.03% |
| BSBR240517C00005000 | 2024-04-29 12:44PM EDT | 5.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 10 | 10 | 71.48% |
| BSBR240517C00007500 | 2024-03-28 1:29PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 2024-04-15 10:19AM EDT | 5.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 1 | 328.91% |
© 2024 Yahoo. All rights reserved.