Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240920C00005000 | 2024-04-10 11:55AM EDT | 5.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 69.34% |
| BSBR240920C00007500 | 2024-04-10 1:01PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 12.50% |
| BSBR240920C00010000 | 2024-04-01 1:47PM EDT | 10.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 78.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240920P00002500 | 2024-05-02 12:34PM EDT | 2.50 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 1 | 342.58% |
| BSBR240920P00005000 | 2024-04-16 1:30PM EDT | 5.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 15 | 17 | 52.15% |
© 2024 Yahoo. All rights reserved.