UK markets open in 6 hours 43 minutes

British Smaller Companies VCT 2 (BSC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
55.000.00 (0.00%)
At close: 12:38PM BST
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20240.000.000.0055.0055.0049,288
17 Jun 202455.0055.0055.0055.0055.00-
14 Jun 202455.0055.0055.0055.0055.00-
13 Jun 202455.0055.0055.0055.0055.00-
12 Jun 202455.0055.0055.0055.0055.00-
11 Jun 202455.0055.0055.0055.0055.00-
10 Jun 202455.0055.0055.0055.0055.00-
07 Jun 202455.0055.0055.0055.0055.00-
06 Jun 202455.0055.0055.0055.0055.00-
05 Jun 202455.0055.0055.0055.0055.00-
04 Jun 202455.0054.0054.0055.0055.003
03 Jun 202455.0055.0055.0055.0055.00-
31 May 202455.0055.0055.0055.0055.00-
30 May 202455.0056.0056.0055.0055.004
30 May 20240.015 Dividend
29 May 202456.5057.5057.5057.5057.4915
28 May 202456.5056.5056.5056.5056.49-
24 May 202456.5057.5057.5056.5056.491
23 May 202456.5056.5056.5056.5056.49-
22 May 202456.5056.5056.5056.5056.49-
21 May 202456.5056.5056.5056.5056.49-
20 May 202456.5057.5055.0056.5056.493,299
17 May 202456.5056.5056.5056.5056.49-
16 May 202456.5055.5055.5056.5056.49101
15 May 202456.5056.5056.5056.5056.49-
14 May 202456.5056.5056.5056.5056.49-
13 May 202456.5056.5056.5056.5056.49-
10 May 202456.5057.5056.0056.5056.4918,547
09 May 202456.5056.5056.5056.5056.49-
08 May 202456.5056.5056.5056.5056.49-
07 May 202456.5056.5056.5056.5056.49-
03 May 202456.5056.5056.5056.5056.49-
02 May 202456.5057.5057.5056.5056.49331
01 May 202456.5056.5056.5056.5056.49-
30 Apr 202456.5056.5056.5056.5056.49-
29 Apr 202456.5056.5056.5056.5056.49-
26 Apr 202456.5057.5055.5057.5057.4911
25 Apr 202456.5056.5056.5056.5056.49-
24 Apr 202456.5056.5056.5056.5056.49-
23 Apr 202456.5056.5056.5056.5056.49-
22 Apr 202456.5056.5056.5056.5056.49-
19 Apr 202456.5056.5056.5056.5056.49-
18 Apr 202456.5056.5056.5056.5056.49-
17 Apr 202456.5056.5056.5056.5056.49-
16 Apr 202456.5056.5056.5056.5056.49-
15 Apr 202456.5056.5056.5056.5056.49-
12 Apr 202456.5056.5056.5056.5056.49-
11 Apr 202456.5056.5056.5056.5056.49-
10 Apr 202456.5056.5056.5056.5056.49-
09 Apr 202456.5055.5055.5056.5056.493,551
08 Apr 202456.5057.4555.5056.5056.4922,504
05 Apr 202456.5056.5056.5056.5056.49-
04 Apr 202456.5056.5056.5056.5056.49-
03 Apr 202456.5056.5056.5056.5056.49-
02 Apr 202456.5055.5055.5056.5056.496,393
28 Mar 202456.5055.5055.5056.5056.493,564
27 Mar 202456.5056.5056.5056.5056.49-
26 Mar 202456.5055.5055.5056.5056.494,119
25 Mar 202456.5057.5054.5056.5056.49501,553
22 Mar 202456.5056.5056.5056.5056.49-
21 Mar 202456.5056.5056.5056.5056.49-
20 Mar 202456.5056.5056.5056.5056.49-
19 Mar 202456.5056.5056.5056.5056.49-
18 Mar 202456.5056.5056.5056.5056.49-
15 Mar 202454.5054.5054.5056.5056.494,625
14 Mar 202454.5054.5054.5054.5054.49-
13 Mar 202454.5054.5054.5054.5054.49-
12 Mar 202454.5054.5054.5054.5054.49-
11 Mar 202454.5054.5054.5054.5054.49-
08 Mar 202454.5054.5054.5054.5054.49-
07 Mar 202454.5054.0054.0054.5054.49375
06 Mar 202454.5054.5054.5054.5054.49-
05 Mar 202454.5054.5054.5054.5054.49-
04 Mar 202454.5054.5054.5054.5054.49-
01 Mar 202454.5054.5054.5054.5054.49-
29 Feb 202454.5055.5055.5054.5054.499
28 Feb 202454.5054.5054.5054.5054.49-
27 Feb 202454.5054.5054.5054.5054.49-
26 Feb 202454.5054.5054.5054.5054.49-
23 Feb 202454.5054.5054.5054.5054.49-
22 Feb 202454.5054.5054.5054.5054.49-
21 Feb 202454.5054.5054.5054.5054.49-
20 Feb 202454.5054.5054.5054.5054.49-
19 Feb 202454.5054.5054.5054.5054.49-
16 Feb 202454.5054.5054.5054.5054.49-
15 Feb 202454.5054.5054.5054.5054.49-
14 Feb 202454.5054.5054.5054.5054.49-
13 Feb 202454.5054.5054.5054.5054.49-
12 Feb 202454.5054.5054.5054.5054.49-
09 Feb 202454.5054.5054.5054.5054.49-
08 Feb 202454.5054.5054.5054.5054.49-
07 Feb 202454.5054.5054.5054.5054.49-
06 Feb 202454.5054.5054.5054.5054.49-
05 Feb 202454.5054.5054.5054.5054.49-
02 Feb 202454.5054.5054.5054.5054.49-
01 Feb 202454.5054.5054.5054.5054.49-
31 Jan 202454.5054.5054.5054.5054.49-
30 Jan 202454.5054.5054.5054.5054.49-
29 Jan 202454.5054.5054.5054.5054.49-
26 Jan 202454.5054.5054.5054.5054.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...