UK markets close in 3 hours 32 minutes

Baird Small/Mid Cap Growth Institutional (BSGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.37-0.02 (-0.13%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202415.3715.3715.3715.3715.37-
17 Jun 202415.3915.3915.3915.3915.39-
14 Jun 202415.3115.3115.3115.3115.31-
13 Jun 202415.5015.5015.5015.5015.50-
12 Jun 202415.6215.6215.6215.6215.62-
11 Jun 202415.3915.3915.3915.3915.39-
10 Jun 202415.3615.3615.3615.3615.36-
07 Jun 202415.3215.3215.3215.3215.32-
06 Jun 202415.4115.4115.4115.4115.41-
05 Jun 202415.4615.4615.4615.4615.46-
04 Jun 202415.2115.2115.2115.2115.21-
03 Jun 202415.3215.3215.3215.3215.32-
31 May 202415.5015.5015.5015.5015.50-
30 May 202415.3415.3415.3415.3415.34-
29 May 202415.3715.3715.3715.3715.37-
28 May 202415.5115.5115.5115.5115.51-
24 May 202415.6315.6315.6315.6315.63-
23 May 202415.4515.4515.4515.4515.45-
22 May 202415.6615.6615.6615.6615.66-
21 May 202415.7515.7515.7515.7515.75-
20 May 202415.8215.8215.8215.8215.82-
17 May 202415.7515.7515.7515.7515.75-
16 May 202415.7415.7415.7415.7415.74-
15 May 202415.8515.8515.8515.8515.85-
14 May 202415.6515.6515.6515.6515.65-
13 May 202415.5515.5515.5515.5515.55-
10 May 202415.6115.6115.6115.6115.61-
09 May 202415.5615.5615.5615.5615.56-
08 May 202415.3815.3815.3815.3815.38-
07 May 202415.5815.5815.5815.5815.58-
06 May 202415.5915.5915.5915.5915.59-
03 May 202415.3815.3815.3815.3815.38-
02 May 202415.2415.2415.2415.2415.24-
01 May 202415.0915.0915.0915.0915.09-
30 Apr 202415.0615.0615.0615.0615.06-
29 Apr 202415.3415.3415.3415.3415.34-
26 Apr 202415.3015.3015.3015.3015.30-
25 Apr 202415.2715.2715.2715.2715.27-
24 Apr 202415.3215.3215.3215.3215.32-
23 Apr 202415.2915.2915.2915.2915.29-
22 Apr 202415.0715.0715.0715.0715.07-
19 Apr 202414.9914.9914.9914.9914.99-
18 Apr 202415.0215.0215.0215.0215.02-
17 Apr 202415.1115.1115.1115.1115.11-
16 Apr 202415.2615.2615.2615.2615.26-
15 Apr 202415.2615.2615.2615.2615.26-
12 Apr 202415.5015.5015.5015.5015.50-
11 Apr 202415.7715.7715.7715.7715.77-
10 Apr 202415.7215.7215.7215.7215.72-
09 Apr 202416.0416.0416.0416.0416.04-
08 Apr 202415.9315.9315.9315.9315.93-
05 Apr 202415.8315.8315.8315.8315.83-
04 Apr 202415.7315.7315.7315.7315.73-
03 Apr 202415.8715.8715.8715.8715.87-
02 Apr 202415.8715.8715.8715.8715.87-
01 Apr 202416.1316.1316.1316.1316.13-
28 Mar 202416.3016.3016.3016.3016.30-
27 Mar 202416.2716.2716.2716.2716.27-
26 Mar 202416.0416.0416.0416.0416.04-
25 Mar 202416.0116.0116.0116.0116.01-
22 Mar 202416.0816.0816.0816.0816.08-
21 Mar 202416.1916.1916.1916.1916.19-
20 Mar 202416.1316.1316.1316.1316.13-
19 Mar 202415.9915.9915.9915.9915.99-
18 Mar 202415.8215.8215.8215.8215.82-
15 Mar 202415.8215.8215.8215.8215.82-
14 Mar 202415.8315.8315.8315.8315.83-
13 Mar 202416.0416.0416.0416.0416.04-
12 Mar 202416.0716.0716.0716.0716.07-
11 Mar 202415.9915.9915.9915.9915.99-
08 Mar 202416.0816.0816.0816.0816.08-
07 Mar 202416.1916.1916.1916.1916.19-
06 Mar 202416.0116.0116.0116.0116.01-
05 Mar 202415.8615.8615.8615.8615.86-
04 Mar 202416.1316.1316.1316.1316.13-
01 Mar 202416.1316.1316.1316.1316.13-
29 Feb 202416.0616.0616.0616.0616.06-
28 Feb 202416.1316.1316.1316.1316.13-
27 Feb 202416.0516.0516.0516.0516.05-
26 Feb 202415.9615.9615.9615.9615.96-
23 Feb 202416.0016.0016.0016.0016.00-
22 Feb 202416.0016.0016.0016.0016.00-
21 Feb 202415.8015.8015.8015.8015.80-
20 Feb 202415.9215.9215.9215.9215.92-
16 Feb 202416.0916.0916.0916.0916.09-
15 Feb 202416.1516.1516.1516.1516.15-
14 Feb 202415.9815.9815.9815.9815.98-
13 Feb 202415.7415.7415.7415.7415.74-
12 Feb 202416.1016.1016.1016.1016.10-
09 Feb 202416.0616.0616.0616.0616.06-
08 Feb 202415.9215.9215.9215.9215.92-
07 Feb 202415.8315.8315.8315.8315.83-
06 Feb 202415.7015.7015.7015.7015.70-
05 Feb 202415.6015.6015.6015.6015.60-
02 Feb 202415.7715.7715.7715.7715.77-
01 Feb 202415.7415.7415.7415.7415.74-
31 Jan 202415.5215.5215.5215.5215.52-
30 Jan 202415.7915.7915.7915.7915.79-
29 Jan 202415.8815.8815.8815.8815.88-
26 Jan 202415.6815.6815.6815.6815.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...