Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bushveld Minerals Limited (BSHVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 11:37AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0100	0.0150	0.0100	0.0150	0.0150	20,100
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	30,400
29 Apr 2024	0.0160	0.0160	0.0100	0.0100	0.0100	90,300
26 Apr 2024	0.0070	0.0250	0.0070	0.0250	0.0250	13,300
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0170	0.0250	0.0170	0.0250	0.0250	1,400
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0160	0.0160	0.0120	0.0120	0.0120	83,500
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	3,200
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0040	0.0200	0.0040	0.0200	0.0200	20,100
28 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,900
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0130	0.0250	0.0130	0.0250	0.0250	600
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
20 Mar 2024	0.0250	0.0250	0.0150	0.0150	0.0150	5,600
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
12 Mar 2024	0.0270	0.0270	0.0150	0.0150	0.0150	50,100
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
08 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Mar 2024	0.0160	0.0220	0.0160	0.0220	0.0220	15,100
04 Mar 2024	0.0110	0.0250	0.0110	0.0200	0.0200	12,100
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Feb 2024	0.0250	0.0250	0.0160	0.0160	0.0160	15,100
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,500
27 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Feb 2024	0.0150	0.0250	0.0150	0.0210	0.0210	11,100
23 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Feb 2024	0.0160	0.0250	0.0160	0.0160	0.0160	2,600
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	57,500
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
16 Feb 2024	0.0300	0.0320	0.0200	0.0320	0.0320	75,100
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	600
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,200
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Feb 2024	0.0150	0.0350	0.0150	0.0350	0.0350	400
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
06 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100
05 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
02 Feb 2024	0.0380	0.0380	0.0170	0.0170	0.0170	20,100
01 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
31 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
30 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Jan 2024	0.0280	0.0290	0.0280	0.0290	0.0290	2,000
25 Jan 2024	0.0280	0.0290	0.0280	0.0290	0.0290	200
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
23 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	16,500
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
29 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
28 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
27 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
26 Dec 2023	0.0100	0.0380	0.0100	0.0380	0.0380	2,100
22 Dec 2023	0.0150	0.0150	0.0120	0.0120	0.0120	13,500
21 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	2,000
20 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,000
18 Dec 2023	0.0030	0.0290	0.0030	0.0290	0.0290	2,100
15 Dec 2023	0.0380	0.0380	0.0050	0.0280	0.0280	15,100
14 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	5,000
13 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
12 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	100
11 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	110,300
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,756.84+1,608.47(+3.27%)

Best savings accounts that offer above inflation rates

Bushveld Minerals Limited (BSHVF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,756.84
+1,608.47(+3.27%)