BrightSphere Investment Group plc (BSIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719C00020000 | 2024-01-04 11:46AM EDT | 2024-07-19 | 1.40 | 1.85 | 3.00 | 0.00 | - | 10 | 13 | 84.38% |
| BSIG250117C00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.40 | 1.40 | 5.10 | 0.00 | - | - | 1 | 63.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00020000 | 2023-12-21 11:06AM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | 40 | 25 | 121.09% |
| BSIG241018P00020000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.00% |
| BSIG250117P00020000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.22% |
© 2024 Yahoo. All rights reserved.