UK markets open in 35 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,937.79 -3.99 (-0.02%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,265.55 +17.87 (+0.03%)
BrightSphere Investment Group plc (BSIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240621C00022500 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BSIG240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BSIG250117C00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSIG241018P00022500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.