UK markets closed

BrightSphere Investment Group plc (BSIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.17+0.39 (+1.79%)
At close: 04:00PM EDT
22.17 +0.00 (+0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSIG240719C000225002024-05-20 9:38AM EDT2024-07-191.300.001.700.00-1187.21%
BSIG250117C000225002024-05-20 9:38AM EDT2025-01-173.000.003.900.00--161.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSIG240719P000225002024-05-20 9:38AM EDT2024-07-190.850.654.900.00--1122.36%
BSIG241018P000225002024-06-27 9:30AM EDT2024-10-181.750.754.900.00-1254.05%