Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSIG240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 87.21% |
BSIG250117C00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 61.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSIG240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.65 | 4.90 | 0.00 | - | - | 1 | 122.36% |
BSIG241018P00022500 | 2024-06-27 9:30AM EDT | 2024-10-18 | 1.75 | 0.75 | 4.90 | 0.00 | - | 1 | 2 | 54.05% |