The future of life time allowance

How Labour and Conservative policies will impact pension planning

Danone SA (BSN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

59.08

-0.34

(-0.57%)

As of 08:20AM CEST. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	59.08	59.08	59.08	59.08	59.08	350
03 Jun 2024	59.42	59.42	59.42	59.42	59.42	-
31 May 2024	58.88	59.36	58.88	59.20	59.20	350
30 May 2024	58.30	58.30	58.30	58.30	58.30	25
29 May 2024	58.54	58.62	58.50	58.50	58.50	149
28 May 2024	59.26	59.26	58.76	58.76	58.76	600
27 May 2024	58.50	59.30	58.50	59.30	59.30	1,835
24 May 2024	59.06	59.30	59.06	59.30	59.30	15
23 May 2024	60.02	60.02	59.28	59.28	59.28	501
22 May 2024	59.90	59.90	59.74	59.74	59.74	10
21 May 2024	59.58	59.58	59.58	59.58	59.58	-
20 May 2024	59.88	59.88	59.86	59.86	59.86	137
17 May 2024	59.68	59.92	59.68	59.92	59.92	150
16 May 2024	59.72	59.76	59.62	59.70	59.70	457
15 May 2024	59.74	59.74	59.64	59.64	59.64	140
14 May 2024	59.90	59.90	59.30	59.30	59.30	1,161
13 May 2024	59.90	60.06	59.62	60.06	60.06	3,969
10 May 2024	59.44	59.68	59.38	59.64	59.64	530
09 May 2024	59.16	59.16	59.16	59.16	59.16	-
08 May 2024	58.56	59.40	58.56	59.14	59.14	598
07 May 2024	58.40	58.80	58.40	58.80	58.80	963
06 May 2024	57.74	58.78	57.74	58.70	58.70	222
03 May 2024	57.62	57.92	57.32	57.92	57.92	317
03 May 2024	2.1 Dividend
02 May 2024	58.90	59.20	58.90	59.20	57.10	120
30 Apr 2024	58.62	58.90	58.58	58.70	56.62	1,403
29 Apr 2024	58.72	58.72	58.58	58.58	56.50	12
26 Apr 2024	59.70	59.70	58.46	58.46	56.39	2,025
25 Apr 2024	59.54	59.54	59.54	59.54	57.43	-
24 Apr 2024	59.68	59.68	59.64	59.64	57.52	15
23 Apr 2024	60.12	60.12	59.60	59.60	57.49	10
22 Apr 2024	59.42	60.38	59.42	60.38	58.24	68
19 Apr 2024	58.42	58.42	58.42	58.42	56.35	10
18 Apr 2024	58.92	60.32	58.76	58.76	56.68	2,059
17 Apr 2024	57.02	58.60	57.02	58.40	56.33	813
16 Apr 2024	56.90	57.52	56.90	57.52	55.48	980
15 Apr 2024	57.46	57.80	57.46	57.78	55.73	1,370
12 Apr 2024	57.90	57.90	57.90	57.90	55.85	-
11 Apr 2024	57.30	57.72	57.30	57.68	55.63	26
10 Apr 2024	57.60	57.60	57.24	57.50	55.46	474
09 Apr 2024	57.52	57.74	57.52	57.68	55.63	785
08 Apr 2024	58.08	58.08	57.74	57.74	55.69	233
05 Apr 2024	57.22	57.98	57.22	57.98	55.92	625
04 Apr 2024	58.56	58.56	56.90	56.90	54.88	961
03 Apr 2024	59.14	59.14	58.92	58.92	56.83	1,452
02 Apr 2024	60.00	60.00	59.12	59.12	57.02	194
28 Mar 2024	59.78	59.78	59.78	59.78	57.66	-
27 Mar 2024	60.09	60.09	59.79	59.79	57.67	440
26 Mar 2024	59.14	60.06	59.14	60.04	57.91	598
25 Mar 2024	59.60	59.60	59.20	59.20	57.10	130
22 Mar 2024	58.92	59.50	58.92	59.50	57.39	130
21 Mar 2024	59.66	59.66	58.98	58.98	56.89	538
20 Mar 2024	59.13	59.28	59.13	59.22	57.12	74
19 Mar 2024	59.27	59.27	59.15	59.15	57.05	400
18 Mar 2024	59.77	59.77	59.05	59.05	56.96	360
15 Mar 2024	59.26	59.86	59.26	59.68	57.56	340
14 Mar 2024	59.65	59.88	59.25	59.25	57.15	182
13 Mar 2024	59.16	59.55	59.16	59.54	57.43	210
12 Mar 2024	59.08	59.08	59.02	59.06	56.96	145
11 Mar 2024	58.47	58.83	58.47	58.83	56.74	470
08 Mar 2024	58.98	58.98	58.72	58.72	56.64	459
07 Mar 2024	58.52	59.09	58.52	59.09	56.99	26
06 Mar 2024	59.00	59.00	58.90	58.90	56.81	10
05 Mar 2024	58.69	59.30	58.69	58.87	56.78	85
04 Mar 2024	58.38	58.67	58.38	58.67	56.59	500
01 Mar 2024	59.17	59.17	58.75	58.75	56.67	2,188
29 Feb 2024	59.62	59.79	59.16	59.16	57.06	60
28 Feb 2024	60.43	60.43	59.70	59.70	57.58	400
27 Feb 2024	60.34	60.46	60.34	60.46	58.32	130
26 Feb 2024	60.42	60.73	60.18	60.18	58.05	759
23 Feb 2024	61.73	61.73	59.98	60.40	58.26	1,523
22 Feb 2024	62.50	63.58	61.66	61.71	59.52	1,591
21 Feb 2024	61.58	61.66	61.58	61.61	59.42	629
20 Feb 2024	61.31	61.87	61.31	61.87	59.68	1,408
19 Feb 2024	61.07	61.61	61.07	61.61	59.42	280
16 Feb 2024	60.84	61.39	60.84	61.05	58.88	290
15 Feb 2024	60.90	61.02	60.62	61.02	58.86	170
14 Feb 2024	60.81	60.81	60.62	60.62	58.47	35
13 Feb 2024	60.30	60.30	60.30	60.30	58.16	-
12 Feb 2024	60.50	60.99	60.50	60.72	58.57	849
09 Feb 2024	61.26	61.26	60.71	60.71	58.56	1,176
08 Feb 2024	61.53	62.09	61.00	61.00	58.84	637
07 Feb 2024	61.94	62.00	61.65	61.65	59.46	630
06 Feb 2024	61.85	61.86	61.31	61.35	59.17	273
05 Feb 2024	61.10	61.63	61.10	61.55	59.37	1,042
02 Feb 2024	61.15	61.62	61.00	61.00	58.84	2,715
01 Feb 2024	61.05	61.57	61.05	61.50	59.32	685
31 Jan 2024	61.76	62.27	61.73	61.73	59.54	84
30 Jan 2024	61.95	62.34	61.78	61.79	59.60	681
29 Jan 2024	61.08	62.05	61.08	62.03	59.83	609
26 Jan 2024	61.03	61.44	61.03	61.35	59.17	210
25 Jan 2024	61.36	61.36	60.90	61.19	59.02	555
24 Jan 2024	61.36	61.66	61.36	61.56	59.38	355
23 Jan 2024	61.28	61.51	61.22	61.35	59.17	1,813
22 Jan 2024	61.70	61.80	61.45	61.80	59.61	1,372
19 Jan 2024	61.28	61.83	61.28	61.47	59.29	720
18 Jan 2024	61.43	61.43	61.24	61.30	59.13	86
17 Jan 2024	61.31	61.37	61.18	61.18	59.01	557
16 Jan 2024	60.95	61.80	60.95	61.52	59.34	999
15 Jan 2024	61.30	61.66	61.30	61.66	59.47	5,162
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,241.17-21.58(-0.26%)

FTSE 25020,719.63-180.86(-0.87%)

AIM801.00-4.16(-0.52%)

GBP/EUR1.1748+0.0010(+0.09%)

GBP/USD1.2762-0.0043(-0.33%)

Bitcoin GBP54,065.29-478.74(-0.88%)

The future of life time allowance

Danone SA (BSN.F)

FTSE 100
8,241.17
-21.58(-0.26%)

FTSE 250
20,719.63
-180.86(-0.87%)

AIM
801.00
-4.16(-0.52%)

GBP/EUR
1.1748
+0.0010(+0.09%)

GBP/USD
1.2762
-0.0043(-0.33%)

Bitcoin GBP
54,065.29
-478.74(-0.88%)