Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000115 | 0.00000116 | 0.00000115 | 0.00000116 | 0.00000116 | - |
05 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
04 May 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | - |
03 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16 |
02 May 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 84 |
01 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 32 |
30 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4 |
29 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 12 |
28 Apr 2024 | 0.00000200 | 0.00000300 | 0.00000100 | 0.00000100 | 0.00000100 | 83 |
27 Apr 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 16 |
26 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000100 | 0.00000100 | 0.00000100 | 317 |
25 Apr 2024 | 0.00000300 | 0.00000500 | 0.00000100 | 0.00000400 | 0.00000400 | 266 |
24 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 6 |
23 Apr 2024 | 0.00000400 | 0.00001400 | 0.00000300 | 0.00000300 | 0.00000300 | 78 |
22 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
21 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
20 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000200 | 0.00000400 | 0.00000400 | 8 |
19 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 21 |
18 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
17 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 4 |
16 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
15 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 6 |
14 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3 |
13 Apr 2024 | 0.00000400 | 0.00000600 | 0.00000200 | 0.00000300 | 0.00000300 | 15 |
12 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000400 | 0.00000400 | 11 |
11 Apr 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 8 |
10 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7 |
09 Apr 2024 | 0.00000300 | 0.00000700 | 0.00000300 | 0.00000300 | 0.00000300 | 10 |
08 Apr 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2 |
07 Apr 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 13 |
06 Apr 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000400 | 0.00000400 | 49 |
05 Apr 2024 | 0.00000200 | 0.00000400 | 0.00000100 | 0.00000200 | 0.00000200 | 131 |
04 Apr 2024 | 0.00000200 | 0.00000300 | 0.00000100 | 0.00000200 | 0.00000200 | 73 |
03 Apr 2024 | 0.00000500 | 0.00000500 | 0.00000200 | 0.00000200 | 0.00000200 | 238 |
02 Apr 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 3,275 |
01 Apr 2024 | 0.00000700 | 0.00000700 | 0.00000400 | 0.00000500 | 0.00000500 | 841 |
31 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 600 |
30 Mar 2024 | 0.00000600 | 0.00001000 | 0.00000500 | 0.00000800 | 0.00000800 | 256 |
29 Mar 2024 | 0.00001900 | 0.00002200 | 0.00000300 | 0.00000600 | 0.00000600 | 1,043 |
28 Mar 2024 | 0.00000900 | 0.00001900 | 0.00000900 | 0.00001900 | 0.00001900 | 251 |
27 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1 |
26 Mar 2024 | 0.00000900 | 0.00004200 | 0.00000900 | 0.00000900 | 0.00000900 | 26 |
25 Mar 2024 | 0.00000700 | 0.00001000 | 0.00000700 | 0.00000900 | 0.00000900 | - |
24 Mar 2024 | 0.00001200 | 0.00001500 | 0.00000700 | 0.00000700 | 0.00000700 | - |
23 Mar 2024 | 0.00001000 | 0.00001700 | 0.00000700 | 0.00001200 | 0.00001200 | 16 |
22 Mar 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 15 |
21 Mar 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1 |
20 Mar 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | - |
19 Mar 2024 | 0.00001300 | 0.00001300 | 0.00000600 | 0.00001000 | 0.00001000 | 44 |
18 Mar 2024 | 0.00001000 | 0.00001400 | 0.00001000 | 0.00001300 | 0.00001300 | 2 |
17 Mar 2024 | 0.00002200 | 0.00002200 | 0.00000500 | 0.00001000 | 0.00001000 | 100 |
16 Mar 2024 | 0.00000600 | 0.00004000 | 0.00000500 | 0.00002200 | 0.00002200 | 229 |
15 Mar 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | - |
14 Mar 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | - |
13 Mar 2024 | 0.00000500 | 0.00000800 | 0.00000400 | 0.00000700 | 0.00000700 | 5 |
12 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000400 | 0.00000500 | 0.00000500 | 19 |
11 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 2 |
10 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
09 Mar 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 2 |
08 Mar 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000800 | 0.00000800 | 50 |
07 Mar 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
06 Mar 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | - |
05 Mar 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | - |
04 Mar 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 3 |
03 Mar 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000600 | 0.00000600 | 18 |
02 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
01 Mar 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
29 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 3 |
28 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
27 Feb 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
26 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
25 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
24 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
23 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
22 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
21 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
20 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
19 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
18 Feb 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | - |
17 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | - |
16 Feb 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 1 |
15 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 42 |
14 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000600 | 0.00000600 | 5 |
13 Feb 2024 | 0.00000400 | 0.00000800 | 0.00000400 | 0.00000600 | 0.00000600 | - |
12 Feb 2024 | 0.00000300 | 0.00000900 | 0.00000300 | 0.00000400 | 0.00000400 | 52 |
11 Feb 2024 | 0.00000400 | 0.00000800 | 0.00000300 | 0.00000300 | 0.00000300 | 34 |
10 Feb 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
09 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 2 |
08 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
07 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
06 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 1 |
05 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
04 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
03 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
02 Feb 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
01 Feb 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
31 Jan 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | - |
30 Jan 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
29 Jan 2024 | 0.00000200 | 0.00000400 | 0.00000200 | 0.00000400 | 0.00000400 | - |
28 Jan 2024 | 0.00000400 | 0.00000400 | 0.00000200 | 0.00000200 | 0.00000200 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |