UK markets open in 1 hour 19 minutes

Bastei Luebbe AG (BST.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
7.50+0.10 (+1.35%)
At close: 07:31PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20247.507.507.457.507.50-
19 Jun 20247.557.557.407.407.40-
18 Jun 20247.557.557.457.557.55-
17 Jun 20247.407.557.407.507.50-
14 Jun 20247.507.507.507.507.50-
13 Jun 20247.407.507.407.507.50-
12 Jun 20247.407.457.407.457.45-
11 Jun 20247.307.407.307.407.40-
10 Jun 20247.257.357.157.307.30-
07 Jun 20247.307.307.257.307.30-
06 Jun 20247.257.307.207.307.30-
05 Jun 20247.257.307.007.257.25-
04 Jun 20247.157.257.107.257.25-
03 Jun 20247.157.207.157.207.20-
31 May 20246.957.106.957.107.10-
30 May 20247.207.206.956.956.95-
29 May 20246.807.206.807.207.20-
28 May 20246.806.906.806.906.90-
27 May 20246.756.856.756.806.80-
24 May 20246.957.006.756.756.75-
23 May 20247.007.006.956.956.95-
22 May 20247.007.006.956.956.95-
21 May 20246.907.006.907.007.00-
20 May 20246.906.956.906.906.90-
17 May 20247.007.056.856.856.85-
16 May 20247.007.107.007.057.05-
15 May 20246.806.956.806.956.95-
14 May 20246.806.856.806.856.85-
13 May 20246.656.856.656.856.85-
10 May 20246.906.906.606.606.60-
09 May 20246.806.856.756.856.85-
08 May 20247.007.156.856.856.85200
07 May 20246.556.956.556.956.95-
06 May 20246.506.556.356.556.55-
03 May 20246.456.556.406.456.45-
02 May 20246.406.456.356.406.40-
30 Apr 20246.456.456.306.356.35-
29 Apr 20246.506.506.306.356.35-
26 Apr 20246.406.506.406.456.45-
25 Apr 20246.506.506.456.506.50-
24 Apr 20246.506.506.506.506.50-
23 Apr 20246.506.506.356.456.45-
22 Apr 20246.456.506.456.456.45-
19 Apr 20246.456.456.456.456.45-
18 Apr 20246.506.506.456.456.45-
17 Apr 20246.506.506.406.456.45-
16 Apr 20246.406.456.406.456.45-
15 Apr 20246.556.606.406.406.40-
12 Apr 20246.506.506.506.506.50-
11 Apr 20246.456.506.456.456.45-
10 Apr 20246.456.606.356.406.40-
09 Apr 20246.456.456.356.406.40-
08 Apr 20246.456.556.406.506.50-
05 Apr 20246.356.506.356.506.50-
04 Apr 20246.406.406.356.356.35-
03 Apr 20246.256.406.256.406.40-
02 Apr 20246.406.406.306.306.30-
28 Mar 20246.356.456.356.406.40-
27 Mar 20246.456.456.356.356.35-
26 Mar 20246.306.406.306.406.40-
25 Mar 20246.256.306.256.256.25-
22 Mar 20246.356.356.306.306.30-
21 Mar 20246.406.406.306.406.40-
20 Mar 20246.306.356.306.356.35-
19 Mar 20246.356.356.306.306.30-
18 Mar 20246.306.406.306.406.40-
15 Mar 20246.256.356.256.256.25-
14 Mar 20246.256.306.256.256.25-
13 Mar 20246.356.356.306.306.30-
12 Mar 20246.406.456.256.406.40-
11 Mar 20246.756.756.356.356.35800
08 Mar 20246.456.456.356.356.35-
07 Mar 20246.356.456.356.456.45-
06 Mar 20246.406.456.406.406.40-
05 Mar 20246.406.406.356.356.35-
04 Mar 20246.456.456.306.406.40-
01 Mar 20246.506.506.406.456.45-
29 Feb 20246.556.556.456.456.45-
28 Feb 20246.206.656.206.606.60-
27 Feb 20246.106.206.106.106.10-
26 Feb 20246.006.156.006.106.10-
23 Feb 20246.406.406.356.406.40-
22 Feb 20246.506.506.406.406.40-
21 Feb 20246.706.706.556.606.60-
20 Feb 20246.706.706.606.606.60-
19 Feb 20246.606.756.556.656.65-
16 Feb 20246.806.806.606.606.60-
15 Feb 20246.856.856.756.806.80-
14 Feb 20246.806.856.806.806.80-
13 Feb 20246.656.856.656.806.80-
12 Feb 20246.856.856.656.656.65-
09 Feb 20246.706.806.656.806.80-
08 Feb 20247.007.006.706.706.70-
07 Feb 20246.756.856.706.856.85-
06 Feb 20246.656.706.606.706.70-
05 Feb 20246.906.906.656.656.651,000
02 Feb 20246.656.706.656.656.65-
01 Feb 20246.606.756.556.656.65-
31 Jan 20246.256.706.256.606.60-
30 Jan 20246.606.606.256.256.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...