UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.83-0.97 (-1.80%)
At close: 04:00PM EDT
52.83 0.00 (0.00%)
After hours: 04:46PM EDT
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 202353.4853.8952.6952.8352.836,601,477
25 Sept 202353.4553.8353.4253.8053.806,747,200
22 Sept 202354.0054.1153.4753.6053.609,439,800
21 Sept 202354.0254.6453.9553.9753.9710,507,300
20 Sept 202354.7055.3853.5354.1054.1015,133,500
19 Sept 202353.0153.2152.5853.0353.037,549,100
18 Sept 202352.8553.7152.8053.0053.008,139,700
15 Sept 202352.9953.2352.4852.9052.9014,529,100
14 Sept 202353.3853.4652.6752.9252.925,574,900
13 Sept 202353.3853.6253.0553.2053.205,710,200
12 Sept 202354.4754.5753.3553.4253.425,643,800
11 Sept 202354.0654.8353.8154.5654.566,415,800
08 Sept 202353.5954.4153.5453.8753.874,419,300
07 Sept 202354.4654.7653.7853.8953.897,994,200
06 Sept 202353.1254.2052.8253.8653.867,705,000
05 Sept 202353.7953.8552.7753.3053.306,330,600
01 Sept 202354.2654.2653.3453.6253.626,879,800
31 Aug 202354.5654.7653.9453.9453.948,083,200
30 Aug 202354.7554.9954.2054.2754.279,036,800
29 Aug 202353.8054.8753.5554.6854.6812,856,400
28 Aug 202353.2053.9752.9153.7953.7921,042,900
25 Aug 202350.5750.8250.0950.7650.766,581,700
24 Aug 202350.3251.1550.1250.4350.437,946,300
23 Aug 202350.7050.8150.0250.3550.357,908,900
22 Aug 202350.4450.6250.1850.4150.416,010,600
21 Aug 202350.2650.5750.0550.4250.426,199,800
18 Aug 202350.9150.9750.0350.1950.197,174,700
17 Aug 202351.6351.8950.9050.9450.947,076,300
16 Aug 202351.7052.0551.4451.4651.465,995,800
15 Aug 202351.2851.8851.1751.6851.685,613,600
14 Aug 202351.0851.6750.9751.3351.334,907,400
11 Aug 202350.8251.1450.7751.0351.034,816,600
10 Aug 202351.1051.5450.8350.8650.864,508,100
09 Aug 202350.6751.4350.6651.0651.065,878,400
08 Aug 202350.0350.6949.6950.5850.5810,957,100
07 Aug 202350.9251.2450.3950.7350.738,710,400
04 Aug 202350.8051.4150.6550.7250.726,327,400
03 Aug 202350.5451.2450.4650.8850.886,174,900
02 Aug 202351.7351.8450.5650.6250.628,031,700
01 Aug 202351.5751.9751.4151.8951.894,859,600
31 Jul 202351.8752.2751.6051.8551.856,513,700
28 Jul 202353.0553.1151.1651.6951.6910,509,400
27 Jul 202353.2053.9652.0352.6452.6411,333,800
26 Jul 202352.1052.4751.7652.4052.408,374,800
25 Jul 202351.7053.1551.5152.4152.417,327,400
24 Jul 202353.1553.2551.8952.1752.179,391,500
21 Jul 202353.5853.7853.1553.1653.166,207,400
20 Jul 202352.6353.6752.5353.4653.467,127,000
19 Jul 202352.9853.2052.2152.3452.347,254,000
18 Jul 202352.2852.8651.9152.8152.815,491,700
17 Jul 202352.9853.2452.4352.6152.614,713,700
14 Jul 202352.8153.1552.7253.0353.033,515,500
13 Jul 202352.3753.0152.0752.7952.795,174,100
12 Jul 202352.5952.9852.3652.4652.465,522,100
11 Jul 202352.6353.1252.1352.4552.455,115,900
10 Jul 202352.4452.8452.2452.7052.706,054,600
07 Jul 202352.6552.9252.1752.2952.296,370,300
06 Jul 202352.9853.1052.6652.8852.884,460,800
05 Jul 202353.1053.2852.6853.2553.259,640,300
03 Jul 202353.7253.8153.0853.5453.543,017,800
30 Jun 202353.7954.4553.6554.0954.097,238,600
29 Jun 202353.3253.7253.1453.2953.296,896,500
28 Jun 202353.5853.9253.3453.4553.455,305,900
27 Jun 202353.5053.6953.0453.4953.496,084,900
26 Jun 202353.9253.9753.2053.5053.506,553,100
23 Jun 202354.5054.7553.8553.9753.979,538,100
22 Jun 202354.1354.6654.0054.6454.644,083,400
21 Jun 202353.9454.1053.5953.9653.965,770,000
20 Jun 202353.7954.2353.5554.0454.047,100,900
16 Jun 202354.5154.6954.0554.3254.3213,022,800
15 Jun 202353.2354.0952.9153.9853.987,403,000
14 Jun 202353.6053.9052.6953.3153.3111,002,700
13 Jun 202351.0551.4550.9351.1651.165,802,000
12 Jun 202351.2251.4950.8451.2051.205,694,500
09 Jun 202351.1351.5450.9151.2851.285,210,600
08 Jun 202350.6351.1250.4051.0751.074,288,200
07 Jun 202350.5850.8450.4350.7050.706,631,400
06 Jun 202351.3351.5250.3450.6750.6712,634,000
05 Jun 202351.9652.0551.2451.4051.406,616,800
02 Jun 202351.5951.9451.4851.8251.825,608,100
01 Jun 202351.3051.8550.9851.5051.508,584,100
31 May 202350.4651.7550.0951.4851.4815,443,900
30 May 202351.2251.5350.4150.4950.499,862,900
26 May 202351.5151.9250.9351.0651.068,497,500
25 May 202351.9651.9651.3451.5451.548,922,600
24 May 202351.4052.3151.2351.9351.9310,569,000
23 May 202353.2653.5851.3851.5051.5012,851,300
22 May 202353.6454.1753.6053.6853.687,007,800
19 May 202353.5353.7853.1853.6453.648,495,900
18 May 202353.4153.5853.2153.4453.448,038,700
17 May 202353.9354.0452.8653.4153.417,134,400
16 May 202353.7154.0853.3653.7753.775,515,300
15 May 202353.3754.0053.3753.6853.6811,013,700
12 May 202353.4153.4752.9453.3453.348,251,100
11 May 202353.1653.6553.0053.3953.399,018,400
10 May 202353.3453.6752.8253.2253.226,123,000
09 May 202353.1453.5252.7553.0953.0911,125,100
08 May 202351.2453.4251.1753.1253.1214,045,400
05 May 202352.0552.1251.1251.5451.549,163,100
04 May 202352.4352.7751.9151.9451.948,878,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...