Yahoo

Mail

UK markets closed

NIKKEI 225
32,315.05
-363.57(-1.11%)
HANG SENG
17,466.90
-262.39(-1.48%)
CRUDE OIL
90.56
+0.88(+0.98%)
GOLD FUTURES
1,918.60
-18.00(-0.93%)
DOW
33,618.88
-388.00(-1.14%)
Bitcoin GBP
21,569.46
-93.75(-0.43%)

Scams

Used car buying scams: what you need to know

Vehicle scams surged by 74% in the first half of 2023

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.83

-0.97

(-1.80%)

At close: 04:00PM EDT

52.83

0.00

(0.00%)

After hours:

04:46PM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	53.48	53.89	52.69	52.83	52.83	6,601,477
25 Sept 2023	53.45	53.83	53.42	53.80	53.80	6,747,200
22 Sept 2023	54.00	54.11	53.47	53.60	53.60	9,439,800
21 Sept 2023	54.02	54.64	53.95	53.97	53.97	10,507,300
20 Sept 2023	54.70	55.38	53.53	54.10	54.10	15,133,500
19 Sept 2023	53.01	53.21	52.58	53.03	53.03	7,549,100
18 Sept 2023	52.85	53.71	52.80	53.00	53.00	8,139,700
15 Sept 2023	52.99	53.23	52.48	52.90	52.90	14,529,100
14 Sept 2023	53.38	53.46	52.67	52.92	52.92	5,574,900
13 Sept 2023	53.38	53.62	53.05	53.20	53.20	5,710,200
12 Sept 2023	54.47	54.57	53.35	53.42	53.42	5,643,800
11 Sept 2023	54.06	54.83	53.81	54.56	54.56	6,415,800
08 Sept 2023	53.59	54.41	53.54	53.87	53.87	4,419,300
07 Sept 2023	54.46	54.76	53.78	53.89	53.89	7,994,200
06 Sept 2023	53.12	54.20	52.82	53.86	53.86	7,705,000
05 Sept 2023	53.79	53.85	52.77	53.30	53.30	6,330,600
01 Sept 2023	54.26	54.26	53.34	53.62	53.62	6,879,800
31 Aug 2023	54.56	54.76	53.94	53.94	53.94	8,083,200
30 Aug 2023	54.75	54.99	54.20	54.27	54.27	9,036,800
29 Aug 2023	53.80	54.87	53.55	54.68	54.68	12,856,400
28 Aug 2023	53.20	53.97	52.91	53.79	53.79	21,042,900
25 Aug 2023	50.57	50.82	50.09	50.76	50.76	6,581,700
24 Aug 2023	50.32	51.15	50.12	50.43	50.43	7,946,300
23 Aug 2023	50.70	50.81	50.02	50.35	50.35	7,908,900
22 Aug 2023	50.44	50.62	50.18	50.41	50.41	6,010,600
21 Aug 2023	50.26	50.57	50.05	50.42	50.42	6,199,800
18 Aug 2023	50.91	50.97	50.03	50.19	50.19	7,174,700
17 Aug 2023	51.63	51.89	50.90	50.94	50.94	7,076,300
16 Aug 2023	51.70	52.05	51.44	51.46	51.46	5,995,800
15 Aug 2023	51.28	51.88	51.17	51.68	51.68	5,613,600
14 Aug 2023	51.08	51.67	50.97	51.33	51.33	4,907,400
11 Aug 2023	50.82	51.14	50.77	51.03	51.03	4,816,600
10 Aug 2023	51.10	51.54	50.83	50.86	50.86	4,508,100
09 Aug 2023	50.67	51.43	50.66	51.06	51.06	5,878,400
08 Aug 2023	50.03	50.69	49.69	50.58	50.58	10,957,100
07 Aug 2023	50.92	51.24	50.39	50.73	50.73	8,710,400
04 Aug 2023	50.80	51.41	50.65	50.72	50.72	6,327,400
03 Aug 2023	50.54	51.24	50.46	50.88	50.88	6,174,900
02 Aug 2023	51.73	51.84	50.56	50.62	50.62	8,031,700
01 Aug 2023	51.57	51.97	51.41	51.89	51.89	4,859,600
31 Jul 2023	51.87	52.27	51.60	51.85	51.85	6,513,700
28 Jul 2023	53.05	53.11	51.16	51.69	51.69	10,509,400
27 Jul 2023	53.20	53.96	52.03	52.64	52.64	11,333,800
26 Jul 2023	52.10	52.47	51.76	52.40	52.40	8,374,800
25 Jul 2023	51.70	53.15	51.51	52.41	52.41	7,327,400
24 Jul 2023	53.15	53.25	51.89	52.17	52.17	9,391,500
21 Jul 2023	53.58	53.78	53.15	53.16	53.16	6,207,400
20 Jul 2023	52.63	53.67	52.53	53.46	53.46	7,127,000
19 Jul 2023	52.98	53.20	52.21	52.34	52.34	7,254,000
18 Jul 2023	52.28	52.86	51.91	52.81	52.81	5,491,700
17 Jul 2023	52.98	53.24	52.43	52.61	52.61	4,713,700
14 Jul 2023	52.81	53.15	52.72	53.03	53.03	3,515,500
13 Jul 2023	52.37	53.01	52.07	52.79	52.79	5,174,100
12 Jul 2023	52.59	52.98	52.36	52.46	52.46	5,522,100
11 Jul 2023	52.63	53.12	52.13	52.45	52.45	5,115,900
10 Jul 2023	52.44	52.84	52.24	52.70	52.70	6,054,600
07 Jul 2023	52.65	52.92	52.17	52.29	52.29	6,370,300
06 Jul 2023	52.98	53.10	52.66	52.88	52.88	4,460,800
05 Jul 2023	53.10	53.28	52.68	53.25	53.25	9,640,300
03 Jul 2023	53.72	53.81	53.08	53.54	53.54	3,017,800
30 Jun 2023	53.79	54.45	53.65	54.09	54.09	7,238,600
29 Jun 2023	53.32	53.72	53.14	53.29	53.29	6,896,500
28 Jun 2023	53.58	53.92	53.34	53.45	53.45	5,305,900
27 Jun 2023	53.50	53.69	53.04	53.49	53.49	6,084,900
26 Jun 2023	53.92	53.97	53.20	53.50	53.50	6,553,100
23 Jun 2023	54.50	54.75	53.85	53.97	53.97	9,538,100
22 Jun 2023	54.13	54.66	54.00	54.64	54.64	4,083,400
21 Jun 2023	53.94	54.10	53.59	53.96	53.96	5,770,000
20 Jun 2023	53.79	54.23	53.55	54.04	54.04	7,100,900
16 Jun 2023	54.51	54.69	54.05	54.32	54.32	13,022,800
15 Jun 2023	53.23	54.09	52.91	53.98	53.98	7,403,000
14 Jun 2023	53.60	53.90	52.69	53.31	53.31	11,002,700
13 Jun 2023	51.05	51.45	50.93	51.16	51.16	5,802,000
12 Jun 2023	51.22	51.49	50.84	51.20	51.20	5,694,500
09 Jun 2023	51.13	51.54	50.91	51.28	51.28	5,210,600
08 Jun 2023	50.63	51.12	50.40	51.07	51.07	4,288,200
07 Jun 2023	50.58	50.84	50.43	50.70	50.70	6,631,400
06 Jun 2023	51.33	51.52	50.34	50.67	50.67	12,634,000
05 Jun 2023	51.96	52.05	51.24	51.40	51.40	6,616,800
02 Jun 2023	51.59	51.94	51.48	51.82	51.82	5,608,100
01 Jun 2023	51.30	51.85	50.98	51.50	51.50	8,584,100
31 May 2023	50.46	51.75	50.09	51.48	51.48	15,443,900
30 May 2023	51.22	51.53	50.41	50.49	50.49	9,862,900
26 May 2023	51.51	51.92	50.93	51.06	51.06	8,497,500
25 May 2023	51.96	51.96	51.34	51.54	51.54	8,922,600
24 May 2023	51.40	52.31	51.23	51.93	51.93	10,569,000
23 May 2023	53.26	53.58	51.38	51.50	51.50	12,851,300
22 May 2023	53.64	54.17	53.60	53.68	53.68	7,007,800
19 May 2023	53.53	53.78	53.18	53.64	53.64	8,495,900
18 May 2023	53.41	53.58	53.21	53.44	53.44	8,038,700
17 May 2023	53.93	54.04	52.86	53.41	53.41	7,134,400
16 May 2023	53.71	54.08	53.36	53.77	53.77	5,515,300
15 May 2023	53.37	54.00	53.37	53.68	53.68	11,013,700
12 May 2023	53.41	53.47	52.94	53.34	53.34	8,251,100
11 May 2023	53.16	53.65	53.00	53.39	53.39	9,018,400
10 May 2023	53.34	53.67	52.82	53.22	53.22	6,123,000
09 May 2023	53.14	53.52	52.75	53.09	53.09	11,125,100
08 May 2023	51.24	53.42	51.17	53.12	53.12	14,045,400
05 May 2023	52.05	52.12	51.12	51.54	51.54	9,163,100
04 May 2023	52.43	52.77	51.91	51.94	51.94	8,878,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,315.05-363.57(-1.11%)

HANG SENG17,466.90-262.39(-1.48%)

CRUDE OIL90.56+0.88(+0.98%)

GOLD FUTURES1,918.60-18.00(-0.93%)

DOW33,618.88-388.00(-1.14%)

Bitcoin GBP21,569.46-93.75(-0.43%)

Used car buying scams: what you need to know

Boston Scientific Corporation (BSX)

NIKKEI 225
32,315.05
-363.57(-1.11%)

HANG SENG
17,466.90
-262.39(-1.48%)

CRUDE OIL
90.56
+0.88(+0.98%)

GOLD FUTURES
1,918.60
-18.00(-0.93%)

DOW
33,618.88
-388.00(-1.14%)

Bitcoin GBP
21,569.46
-93.75(-0.43%)