UK markets open in 21 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.14+0.05 (+0.12%)
At close: 04:00PM EDT
40.14 0.00 (0.00%)
After hours: 06:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202240.1240.3739.5740.1440.146,171,100
25 May 202239.7840.4439.5540.0940.097,417,400
24 May 202239.7740.3439.2940.1540.155,959,600
23 May 202239.6240.0239.0339.8939.896,662,600
20 May 202239.2539.5738.2439.2239.2212,397,600
19 May 202239.7340.2539.0839.4939.499,556,000
18 May 202240.8541.1240.1240.2340.2310,495,400
17 May 202240.5141.5040.2541.3241.329,315,300
16 May 202239.4340.0639.3439.8239.825,833,700
13 May 202239.1639.9239.1239.6639.667,768,200
12 May 202238.5739.0038.0238.7938.799,925,100
11 May 202238.5539.6538.3538.7438.7411,574,600
10 May 202238.6939.2437.9938.6538.6510,993,800
09 May 202240.2640.3137.9938.2938.2913,411,700
06 May 202241.8441.9140.6240.8540.859,138,300
05 May 202242.4742.9341.5842.0342.039,579,500
04 May 202241.7842.9041.4042.7542.756,111,500
03 May 202241.5042.2741.5041.7741.777,410,100
02 May 202242.3642.6540.7841.6341.639,896,200
29 Apr 202242.5242.9841.9542.1142.1115,072,900
28 Apr 202243.4443.6142.0042.7342.738,550,000
27 Apr 202243.5544.8542.8643.0643.0614,686,400
26 Apr 202243.8544.1742.5442.6042.6014,253,400
25 Apr 202243.7644.7843.5944.5944.5910,329,300
22 Apr 202245.8045.9743.7343.9043.9011,485,500
21 Apr 202247.3347.3846.2646.3146.318,062,400
20 Apr 202245.9347.5045.6247.1047.1014,255,700
19 Apr 202243.9245.9543.8345.7245.729,196,700
18 Apr 202244.1344.5743.5543.7443.744,082,700
14 Apr 202244.5144.7144.0344.2544.255,172,300
13 Apr 202243.8644.5443.6544.4344.434,151,800
12 Apr 202244.2244.5443.6243.7643.764,156,100
11 Apr 202244.7044.9144.1544.2244.226,497,900
08 Apr 202244.9545.2444.6644.8444.849,615,600
07 Apr 202244.4445.1744.3244.9644.965,758,700
06 Apr 202243.9744.6643.5644.5844.587,256,600
05 Apr 202244.0544.6444.0244.3544.3511,425,900
04 Apr 202244.8345.0843.7344.1644.1610,642,400
01 Apr 202244.5545.0344.2144.9944.995,188,900
31 Mar 202244.6245.1444.2744.2944.2910,142,200
30 Mar 202244.6545.0844.4244.7044.706,862,600
29 Mar 202244.8745.0844.4344.8544.856,133,400
28 Mar 202243.6844.3043.5044.2744.274,498,400
25 Mar 202243.0543.5242.9143.5043.506,033,900
24 Mar 202242.3643.0042.1142.8742.875,653,400
23 Mar 202243.5443.5641.9942.3042.3011,794,000
22 Mar 202244.3344.5943.6843.7443.746,584,300
21 Mar 202243.8744.4743.8044.3244.325,302,400
18 Mar 202244.1944.3343.6344.2244.2210,662,300
17 Mar 202243.6244.2543.6244.2144.218,114,400
16 Mar 202243.1244.0143.0043.8443.847,726,700
15 Mar 202242.4942.8542.1242.6642.666,925,900
14 Mar 202242.1942.3941.6441.9041.908,307,500
11 Mar 202242.0042.5641.6641.7041.706,175,600
10 Mar 202241.4541.8641.2741.7441.749,237,500
09 Mar 202241.7642.3041.3042.0742.0710,484,500
08 Mar 202242.4642.5340.8040.9040.9011,351,200
07 Mar 202243.7243.8042.4942.5542.558,479,700
04 Mar 202243.2944.0743.0843.9643.967,015,700
03 Mar 202244.1744.3143.5443.9643.966,980,500
02 Mar 202243.9644.4443.6443.9043.9011,859,600
01 Mar 202244.0844.3342.9843.3643.369,789,800
28 Feb 202244.4944.6943.6644.1744.1710,610,900
25 Feb 202244.0045.1743.7745.1045.1010,716,000
24 Feb 202242.7544.0342.2943.9543.958,259,000
23 Feb 202243.2844.3843.1443.7143.7112,624,500
22 Feb 202242.5543.3742.4642.9842.987,835,900
18 Feb 202242.8843.1042.1942.5542.556,878,300
17 Feb 202243.8044.0442.6042.8342.837,785,500
16 Feb 202243.8144.2643.2444.1944.196,510,200
15 Feb 202243.3844.0143.2844.0144.018,015,000
14 Feb 202243.0043.2342.4442.7342.737,963,600
11 Feb 202243.8444.0042.9043.1143.116,616,100
10 Feb 202244.2644.5443.5643.7543.758,719,400
09 Feb 202244.6245.0044.2744.7544.759,732,100
08 Feb 202243.2044.2642.9844.1644.168,020,000
07 Feb 202242.6443.5142.5442.9142.917,259,500
04 Feb 202242.3243.1942.2942.7742.778,924,500
03 Feb 202241.3042.8741.2742.6142.6116,121,800
02 Feb 202241.7942.4940.9141.4441.4426,586,200
01 Feb 202242.8843.5742.6243.5043.5010,452,000
31 Jan 202242.6543.1442.2942.9042.9013,622,500
28 Jan 202243.1443.4441.7542.7442.7412,258,200
27 Jan 202243.3343.9542.8643.2343.2312,172,800
26 Jan 202242.8143.6842.4743.0443.0416,803,600
25 Jan 202241.9142.7541.2942.5142.5110,837,400
24 Jan 202242.1842.7541.0842.6642.668,974,600
21 Jan 202243.4743.5542.6942.9742.9711,278,000
20 Jan 202244.0845.0443.3843.4543.459,562,500
19 Jan 202244.1744.7244.0044.0544.058,721,800
18 Jan 202244.2944.5043.9344.2244.2210,721,500
14 Jan 202244.1744.9543.8444.8644.868,675,000
13 Jan 202244.2445.3244.0744.5744.5711,883,600
12 Jan 202243.5844.6543.4244.4144.4113,543,700
11 Jan 202242.6543.6542.3943.4043.406,208,600
10 Jan 202241.9042.4341.4442.4142.416,454,500
07 Jan 202242.4142.7642.0742.1142.115,341,300
06 Jan 202243.1043.3642.5442.5942.595,510,700
05 Jan 202243.5044.1443.0443.0543.056,601,200
04 Jan 202243.3244.6343.2143.6443.649,135,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...