Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.73

-0.61

(-1.55%)

At close: 04:00PM EDT

38.73

0.00

(0.00%)

After hours:

05:59PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	39.40	39.99	38.70	38.73	38.73	10,030,400
29 Sept 2022	38.92	39.49	38.54	39.34	39.34	7,292,100
28 Sept 2022	38.46	39.42	38.22	39.13	39.13	7,736,100
27 Sept 2022	38.71	38.80	37.74	38.14	38.14	6,491,900
26 Sept 2022	38.70	38.89	38.03	38.36	38.36	5,123,500
23 Sept 2022	38.88	39.08	38.24	38.90	38.90	6,221,900
22 Sept 2022	39.55	39.70	39.13	39.30	39.30	4,690,700
21 Sept 2022	40.56	40.86	39.75	39.76	39.76	6,253,200
20 Sept 2022	40.89	41.03	40.01	40.43	40.43	6,257,100
19 Sept 2022	41.39	41.43	40.53	41.18	41.18	7,854,100
16 Sept 2022	42.02	42.02	41.07	41.70	41.70	10,647,500
15 Sept 2022	42.22	42.75	42.11	42.20	42.20	6,684,500
14 Sept 2022	42.20	42.41	41.73	42.07	42.07	5,768,500
13 Sept 2022	42.56	42.80	42.14	42.18	42.18	6,253,300
12 Sept 2022	43.12	43.52	42.90	43.46	43.46	7,514,700
09 Sept 2022	42.80	43.16	42.64	42.94	42.94	4,423,500
08 Sept 2022	41.19	42.73	41.07	42.71	42.71	9,980,900
07 Sept 2022	40.31	41.59	40.28	41.47	41.47	5,012,000
06 Sept 2022	40.68	40.70	40.23	40.38	40.38	5,416,100
02 Sept 2022	41.42	41.43	40.27	40.49	40.49	5,919,600
01 Sept 2022	40.32	41.02	40.13	40.99	40.99	6,870,700
31 Aug 2022	40.39	40.96	40.28	40.31	40.31	6,723,900
30 Aug 2022	40.51	40.57	39.91	40.04	40.04	5,274,700
29 Aug 2022	40.22	40.52	40.05	40.39	40.39	8,609,100
26 Aug 2022	41.77	41.94	40.45	40.52	40.52	3,921,500
25 Aug 2022	41.38	41.82	41.07	41.78	41.78	8,953,000
24 Aug 2022	40.90	41.34	40.68	41.15	41.15	4,552,900
23 Aug 2022	41.21	41.23	40.58	40.86	40.86	6,864,900
22 Aug 2022	41.62	41.82	41.14	41.26	41.26	5,436,900
19 Aug 2022	42.69	42.80	41.86	42.02	42.02	5,396,800
18 Aug 2022	42.53	42.66	42.20	42.63	42.63	6,058,600
17 Aug 2022	42.10	42.50	41.96	42.43	42.43	6,091,600
16 Aug 2022	41.78	42.41	41.76	42.35	42.35	4,231,000
15 Aug 2022	42.10	42.38	41.92	42.15	42.15	2,475,400
12 Aug 2022	41.95	42.35	41.69	42.33	42.33	4,019,700
11 Aug 2022	41.99	42.19	41.62	41.76	41.76	3,981,300
10 Aug 2022	41.78	41.90	41.49	41.86	41.86	7,066,000
09 Aug 2022	40.90	41.16	40.80	41.03	41.03	5,084,500
08 Aug 2022	41.01	41.24	40.72	40.97	40.97	6,010,600
05 Aug 2022	40.94	41.19	40.85	40.94	40.94	5,328,900
04 Aug 2022	41.66	41.78	41.14	41.23	41.23	6,390,500
03 Aug 2022	41.63	41.83	41.29	41.62	41.62	5,676,800
02 Aug 2022	41.10	41.79	41.03	41.46	41.46	6,411,400
01 Aug 2022	40.65	41.26	40.61	41.05	41.05	5,186,800
29 Jul 2022	40.85	41.25	40.61	41.05	41.05	8,816,000
28 Jul 2022	40.26	41.43	40.04	41.16	41.16	9,068,800
27 Jul 2022	40.63	41.34	39.74	40.31	40.31	18,838,600
26 Jul 2022	38.18	38.23	37.70	37.96	37.96	10,689,900
25 Jul 2022	38.11	38.24	37.72	38.00	38.00	6,280,000
22 Jul 2022	38.18	38.61	37.84	38.12	38.12	4,946,800
21 Jul 2022	37.46	38.12	37.24	38.12	38.12	11,814,700
20 Jul 2022	37.56	37.81	37.04	37.28	37.28	10,868,100
19 Jul 2022	37.65	37.81	37.51	37.71	37.71	9,995,600
18 Jul 2022	37.67	38.01	37.12	37.17	37.17	5,403,700
15 Jul 2022	37.28	37.60	37.10	37.55	37.55	7,124,900
14 Jul 2022	36.30	36.76	36.15	36.71	36.71	5,843,500
13 Jul 2022	36.35	37.00	36.35	36.77	36.77	5,890,700
12 Jul 2022	37.39	37.81	36.70	36.88	36.88	6,163,200
11 Jul 2022	37.34	37.67	37.19	37.51	37.51	4,102,000
08 Jul 2022	37.79	38.64	37.79	37.84	37.84	6,189,200
07 Jul 2022	37.60	37.97	37.32	37.85	37.85	6,992,100
06 Jul 2022	38.02	38.05	37.38	37.66	37.66	5,502,900
05 Jul 2022	37.59	37.83	37.18	37.76	37.76	5,790,100
01 Jul 2022	37.22	38.12	37.09	38.01	38.01	5,870,000
30 Jun 2022	37.47	37.76	36.98	37.27	37.27	8,127,100
29 Jun 2022	37.55	37.90	37.27	37.80	37.80	5,749,600
28 Jun 2022	38.04	38.27	37.40	37.50	37.50	9,890,600
27 Jun 2022	37.98	38.10	37.56	37.82	37.82	4,699,000
24 Jun 2022	37.20	38.10	36.99	38.02	38.02	10,453,800
23 Jun 2022	37.16	37.50	36.72	36.94	36.94	6,656,700
22 Jun 2022	36.02	37.33	35.91	37.03	37.03	9,569,100
21 Jun 2022	36.48	36.67	36.02	36.30	36.30	10,277,400
17 Jun 2022	35.59	36.35	35.33	36.01	36.01	17,432,800
16 Jun 2022	35.17	35.64	34.98	35.51	35.51	9,199,900
15 Jun 2022	36.10	36.68	35.52	36.03	36.03	13,548,200
14 Jun 2022	36.31	36.42	35.09	35.24	35.24	12,615,100
13 Jun 2022	36.42	36.89	36.22	36.41	36.41	15,115,200
10 Jun 2022	37.29	37.60	36.91	37.23	37.23	11,071,300
09 Jun 2022	38.80	38.95	37.95	37.97	37.97	5,868,800
08 Jun 2022	39.40	39.48	39.01	39.11	39.11	6,378,400
07 Jun 2022	39.19	39.59	38.91	39.58	39.58	6,725,400
06 Jun 2022	40.17	40.36	39.22	39.38	39.38	6,548,500
03 Jun 2022	40.49	40.54	39.84	39.91	39.91	5,823,400
02 Jun 2022	39.92	40.71	39.04	40.67	40.67	4,443,900
01 Jun 2022	41.14	41.25	39.53	39.92	39.92	6,546,400
31 May 2022	40.75	41.32	40.57	41.01	41.01	7,925,300
27 May 2022	41.61	41.61	40.95	41.20	41.20	6,968,700
26 May 2022	40.12	40.37	39.57	40.14	40.14	6,171,100
25 May 2022	39.78	40.44	39.55	40.09	40.09	7,417,400
24 May 2022	39.77	40.34	39.29	40.15	40.15	5,959,600
23 May 2022	39.62	40.02	39.03	39.89	39.89	6,662,600
20 May 2022	39.25	39.57	38.24	39.22	39.22	12,397,600
19 May 2022	39.73	40.25	39.08	39.49	39.49	9,556,000
18 May 2022	40.85	41.12	40.12	40.23	40.23	10,495,400
17 May 2022	40.51	41.50	40.25	41.32	41.32	9,315,300
16 May 2022	39.43	40.06	39.34	39.82	39.82	5,833,700
13 May 2022	39.16	39.92	39.12	39.66	39.66	7,768,200
12 May 2022	38.57	39.00	38.02	38.79	38.79	9,925,100
11 May 2022	38.55	39.65	38.35	38.74	38.74	11,574,600
10 May 2022	38.69	39.24	37.99	38.65	38.65	10,993,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,029.99+92.78(+0.36%)

HANG SENG17,189.78-33.05(-0.19%)

CRUDE OIL81.92+2.43(+3.06%)

GOLD FUTURES1,677.50+5.50(+0.33%)

DOW28,725.51-500.09(-1.71%)

BTC-GBP17,236.43-158.21(-0.91%)

Seven super homes with annexes

Boston Scientific Corporation (BSX)

NIKKEI 225
26,029.99
+92.78(+0.36%)

HANG SENG
17,189.78
-33.05(-0.19%)

CRUDE OIL
81.92
+2.43(+3.06%)

GOLD FUTURES
1,677.50
+5.50(+0.33%)

DOW
28,725.51
-500.09(-1.71%)

BTC-GBP
17,236.43
-158.21(-0.91%)