UK markets close in 13 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.69+0.99 (+2.44%)
As of 11:17AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202141.2442.0641.0541.6941.692,041,523
06 Dec 202139.8841.2839.7640.7040.708,951,800
03 Dec 202139.8340.0938.9839.4639.468,702,500
02 Dec 202138.2739.6738.1839.6039.6011,094,200
01 Dec 202138.7139.4238.1138.1438.1410,355,800
30 Nov 202138.4239.0737.9638.0738.0714,717,300
29 Nov 202138.8539.2038.4438.5938.599,533,500
26 Nov 202140.0040.1738.4438.5738.579,260,600
24 Nov 202140.2240.7840.1340.7040.707,812,200
23 Nov 202140.5541.0839.7840.2340.2311,577,700
22 Nov 202141.1241.2140.4540.7040.706,639,200
19 Nov 202141.1541.1740.5041.0341.037,955,600
18 Nov 202141.6541.6540.8241.2141.217,224,500
17 Nov 202141.8242.0241.3941.6141.616,719,300
16 Nov 202141.3141.6440.8841.4241.429,553,800
15 Nov 202142.1842.2741.1641.3441.349,649,400
12 Nov 202142.1242.2741.6242.0742.079,924,300
11 Nov 202142.4642.6241.6741.9641.969,437,700
10 Nov 202142.6243.0242.3442.4542.454,813,200
09 Nov 202143.3443.3942.5642.7942.794,935,600
08 Nov 202143.3043.5342.7243.3543.357,059,300
05 Nov 202142.5544.5742.5043.1643.1614,638,300
04 Nov 202142.9843.1942.0842.5042.507,241,400
03 Nov 202143.1143.3142.3242.9142.9110,404,700
02 Nov 202143.0643.5042.5643.2143.2112,976,800
01 Nov 202143.3043.4242.7642.8042.808,231,300
29 Oct 202143.0843.2842.5843.1343.137,157,700
28 Oct 202143.5343.8443.0743.2443.245,732,200
27 Oct 202145.1245.4343.5843.7343.736,993,000
26 Oct 202144.6644.7644.2844.3244.325,314,600
25 Oct 202144.9945.0244.4444.4944.495,238,900
22 Oct 202144.8045.1244.5944.8444.843,715,100
21 Oct 202144.3044.9344.0544.8744.875,942,900
20 Oct 202144.4645.0044.2344.4744.477,840,300
19 Oct 202143.2344.4743.1144.1344.136,098,000
18 Oct 202143.0143.0542.2642.8042.804,144,200
15 Oct 202143.5843.6843.0543.4043.405,503,500
14 Oct 202142.0643.3742.0643.2543.256,771,600
13 Oct 202142.1542.3341.7541.7941.795,622,400
12 Oct 202142.2942.4941.9542.0942.094,114,700
11 Oct 202142.9843.2442.1042.1442.143,752,000
08 Oct 202143.6344.0243.1043.1643.164,163,600
07 Oct 202143.2044.2543.2043.6243.626,783,000
06 Oct 202142.1842.9141.8642.8642.865,274,300
05 Oct 202142.5243.2342.4342.4442.445,396,300
04 Oct 202143.5343.7842.0142.4142.418,878,100
01 Oct 202143.4944.0343.2043.8043.804,782,100
30 Sept 202143.9144.2843.3843.3943.396,738,400
29 Sept 202143.8444.2043.7243.8943.895,096,900
28 Sept 202144.2244.3243.4743.6743.674,867,700
27 Sept 202144.5144.8144.2344.4644.464,844,900
24 Sept 202144.9045.1044.3944.7044.704,332,900
23 Sept 202144.5145.4044.3245.0045.008,199,300
22 Sept 202143.4344.9443.2344.3144.318,946,300
21 Sept 202144.0244.3643.3443.3643.366,336,200
20 Sept 202143.8044.0843.2443.6443.647,566,100
17 Sept 202144.5344.7143.9244.3744.378,419,600
16 Sept 202145.0145.1244.6444.9044.905,313,500
15 Sept 202144.8845.3744.6245.0145.015,266,700
14 Sept 202144.5445.0144.1044.8544.854,638,100
13 Sept 202144.7244.8843.8244.2144.215,816,100
10 Sept 202145.4145.5644.2544.4644.465,105,700
09 Sept 202145.5045.9545.2745.4145.414,944,400
08 Sept 202145.0345.8044.8645.5145.515,470,400
07 Sept 202144.6645.1644.2745.1045.103,609,900
03 Sept 202145.0045.1244.4644.9244.928,243,800
02 Sept 202145.8045.8744.9545.0645.067,294,900
01 Sept 202145.3345.7044.9145.5845.585,408,500
31 Aug 202144.8945.2744.6845.1545.156,770,000
30 Aug 202144.8845.0944.6344.8344.833,659,900
27 Aug 202144.8545.0444.5944.8044.804,027,500
26 Aug 202144.7144.8944.5244.6644.664,011,300
25 Aug 202144.6845.3144.4644.8144.814,271,400
24 Aug 202144.1645.6844.0144.8544.857,916,700
23 Aug 202144.5044.6043.8243.9943.9910,137,900
20 Aug 202144.2044.5143.9444.4444.445,214,800
19 Aug 202143.9944.5743.8044.2744.274,606,900
18 Aug 202145.0845.1044.0644.0944.0910,536,400
17 Aug 202144.6345.3844.3745.1545.158,536,400
16 Aug 202144.3044.7144.0944.6644.665,261,700
13 Aug 202144.0044.3743.8544.3344.333,137,400
12 Aug 202143.6644.2643.4844.0744.075,013,700
11 Aug 202142.8143.9542.7143.6343.637,582,800
10 Aug 202143.8443.9842.1342.6542.6514,862,700
09 Aug 202144.7044.8743.6843.8143.815,918,500
06 Aug 202144.7144.7444.2944.7044.705,607,500
05 Aug 202144.4544.6644.0644.6544.656,471,000
04 Aug 202145.3845.6044.2444.2644.268,099,900
03 Aug 202145.9045.9345.1645.5445.547,721,500
02 Aug 202145.7746.2945.3445.8845.8810,041,100
30 Jul 202145.1945.9345.0145.6045.609,107,300
29 Jul 202145.5245.5744.9245.3245.325,214,500
28 Jul 202145.4145.8044.8345.4345.438,168,100
27 Jul 202144.6346.0343.7845.5145.5114,100,200
26 Jul 202143.8744.0843.6843.9743.975,899,300
23 Jul 202143.8544.2743.6944.1244.125,204,200
22 Jul 202143.6343.9243.1843.5543.554,793,700
21 Jul 202143.1943.8343.0243.5843.587,571,100
20 Jul 202141.3243.0041.3142.7942.798,007,700
19 Jul 202141.6641.8340.9341.2341.236,268,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...