UK markets open in 1 hour 20 minutes
NIKKEI 225
26,103.10 +167.48 (+0.65%) HANG SENG
21,821.48 -38.31 (-0.18%) CRUDE OIL
108.62 +0.19 (+0.18%) GOLD FUTURES
1,814.10 +12.60 (+0.70%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,795.59 -42.36 (-0.27%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220708C00034000 | 2022-06-23 12:16PM EDT | 34.00 | 3.20 | 2.45 | 4.40 | 0.00 | - | - | 20 | 100.59% |
| BSX220708C00036000 | 2022-06-17 12:41PM EDT | 36.00 | 1.25 | 1.25 | 2.40 | 0.00 | - | 2 | 2 | 64.84% |
| BSX220708C00037000 | 2022-07-01 9:45AM EDT | 37.00 | 0.85 | 1.05 | 1.50 | -0.28 | -24.78% | 12 | 9 | 51.76% |
| BSX220708C00038000 | 2022-07-01 3:29PM EDT | 38.00 | 0.49 | 0.50 | 0.90 | +0.09 | +22.50% | 1 | 210 | 50.39% |
| BSX220708C00039000 | 2022-07-01 3:49PM EDT | 39.00 | 0.28 | 0.15 | 0.35 | -0.07 | -20.00% | 5 | 243 | 41.31% |
| BSX220708C00040000 | 2022-07-01 3:30PM EDT | 40.00 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 1 | 6 | 54.59% |
| BSX220708C00041000 | 2022-06-24 1:55PM EDT | 41.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 69.14% |
| BSX220708C00042000 | 2022-07-01 11:21AM EDT | 42.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 25 | 56.25% |
| BSX220708C00044000 | 2022-06-07 3:51PM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.87% |
| BSX220708C00045000 | 2022-06-06 9:49AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 125.20% |
| BSX220708C00046000 | 2022-05-31 10:45AM EDT | 46.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220708P00030000 | 2022-06-01 11:31AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 168.75% |
| BSX220708P00033000 | 2022-06-21 9:30AM EDT | 33.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.92% |
| BSX220708P00034000 | 2022-06-17 11:37AM EDT | 34.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 99 | 99 | 57.81% |
| BSX220708P00035000 | 2022-06-30 3:37PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 46 | 186 | 53.52% |
| BSX220708P00036000 | 2022-07-01 10:11AM EDT | 36.00 | 0.20 | 0.00 | 0.30 | -0.45 | -69.23% | 20 | 11 | 57.81% |
| BSX220708P00037000 | 2022-07-01 9:45AM EDT | 37.00 | 0.45 | 0.20 | 0.40 | -0.05 | -10.00% | 7 | 174 | 46.09% |
| BSX220708P00038000 | 2022-06-29 3:25PM EDT | 38.00 | 0.95 | 0.50 | 0.90 | 0.00 | - | 27 | 81 | 50.98% |
| BSX220708P00039000 | 2022-06-29 3:36PM EDT | 39.00 | 1.60 | 0.95 | 2.20 | 0.00 | - | 30 | 41 | 55.86% |
| BSX220708P00041000 | 2022-06-03 3:10PM EDT | 41.00 | 2.05 | 2.60 | 4.80 | 0.00 | - | 8 | 8 | 99.22% |
© 2022 Yahoo. All rights reserved.
