Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240802C00074500 | 2024-07-25 1:38PM EDT | 74.50 | 1.30 | 1.10 | 1.25 | -0.25 | -16.13% | 6 | - | 24.85% |
| BSX240802C00075000 | 2024-07-26 3:08PM EDT | 75.00 | 1.00 | 0.85 | 0.95 | +0.09 | +9.89% | 38 | - | 23.88% |
| BSX240802C00076000 | 2024-07-26 3:22PM EDT | 76.00 | 0.51 | 0.40 | 0.55 | -0.59 | -53.64% | 7 | - | 23.93% |
| BSX240802C00076500 | 2024-07-26 9:30AM EDT | 76.50 | 0.30 | 0.20 | 0.40 | -0.25 | -45.45% | - | - | 23.83% |
| BSX240802C00077500 | 2024-07-26 11:11AM EDT | 77.50 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | - | 23.83% |
| BSX240802C00078000 | 2024-07-26 1:22PM EDT | 78.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 27 | - | 24.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240802P00070000 | 2024-07-25 3:47PM EDT | 70.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| BSX240802P00074500 | 2024-07-26 12:40PM EDT | 74.50 | 0.55 | 0.55 | 0.75 | -0.18 | -24.66% | 3 | - | 22.90% |
| BSX240802P00075000 | 2024-07-26 12:37PM EDT | 75.00 | 0.75 | 0.85 | 0.95 | -0.45 | -37.50% | 5 | - | 21.97% |
| BSX240802P00076000 | 2024-07-25 12:30PM EDT | 76.00 | 0.80 | 1.35 | 1.55 | 0.00 | - | - | - | 21.83% |
| BSX240802P00076500 | 2024-07-25 11:44AM EDT | 76.50 | 1.05 | 1.00 | 1.90 | 0.00 | - | - | - | 21.49% |
| BSX240802P00077500 | 2024-07-25 1:14PM EDT | 77.50 | 2.00 | 1.80 | 4.40 | 0.00 | - | - | - | 69.63% |
© 2024 Yahoo. All rights reserved.