UK markets open in 2 hours 58 minutes
NIKKEI 225
31,372.96 -386.92 (-1.22%) HANG SENG
17,278.64 -531.02 (-2.98%) CRUDE OIL
88.14 -0.68 (-0.77%) GOLD FUTURES
1,834.70 -12.50 (-0.68%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,852.68 -434.28 (-1.86%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX231006C00048000 | 2023-09-14 11:16AM EDT | 48.00 | 5.00 | 4.50 | 5.00 | 0.00 | - | - | 1 | 72.46% |
| BSX231006C00050000 | 2023-09-26 11:48AM EDT | 50.00 | 2.90 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 56.35% |
| BSX231006C00051000 | 2023-09-22 3:23PM EDT | 51.00 | 1.89 | 1.85 | 2.00 | -1.00 | -34.60% | 1 | 1 | 36.13% |
| BSX231006C00051500 | 2023-09-27 1:24PM EDT | 51.50 | 0.95 | 1.40 | 1.55 | 0.00 | - | 85 | 85 | 32.62% |
| BSX231006C00052000 | 2023-09-27 3:20PM EDT | 52.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 200 | 0 | 30.57% |
| BSX231006C00052500 | 2023-10-02 2:06PM EDT | 52.50 | 0.55 | 0.65 | 0.75 | -0.30 | -35.29% | 31 | 47 | 26.47% |
| BSX231006C00053000 | 2023-10-02 9:46AM EDT | 53.00 | 0.40 | 0.40 | 0.45 | -0.14 | -25.93% | 1 | 275 | 24.41% |
| BSX231006C00053500 | 2023-10-02 11:24AM EDT | 53.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 91 | 23.63% |
| BSX231006C00054000 | 2023-10-02 11:24AM EDT | 54.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 494 | 24.81% |
| BSX231006C00054500 | 2023-09-25 3:53PM EDT | 54.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 26.95% |
| BSX231006C00055000 | 2023-09-28 10:15AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 32.13% |
| BSX231006C00055500 | 2023-09-27 9:30AM EDT | 55.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 74.80% |
| BSX231006C00056000 | 2023-09-27 2:16PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 35.55% |
| BSX231006C00057000 | 2023-09-27 10:08AM EDT | 57.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 45 | 0 | 86.33% |
| BSX231006C00060000 | 2023-09-28 9:52AM EDT | 60.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 100.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX231006P00046000 | 2023-09-22 12:40PM EDT | 46.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 126.47% |
| BSX231006P00047000 | 2023-08-28 2:19PM EDT | 47.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 55.47% |
| BSX231006P00048000 | 2023-08-29 1:01PM EDT | 48.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.04% |
| BSX231006P00049000 | 2023-08-28 10:52AM EDT | 49.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 51.17% |
| BSX231006P00050000 | 2023-09-27 10:57AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 40.43% |
| BSX231006P00051000 | 2023-09-29 11:03AM EDT | 51.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 1,895 | 29.10% |
| BSX231006P00051500 | 2023-09-28 2:25PM EDT | 51.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 0 | 30.18% |
| BSX231006P00052000 | 2023-10-02 10:38AM EDT | 52.00 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 9 | 321 | 28.52% |
| BSX231006P00052500 | 2023-09-29 3:49PM EDT | 52.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 14 | 111 | 24.61% |
| BSX231006P00053000 | 2023-10-02 10:06AM EDT | 53.00 | 0.80 | 0.55 | 0.60 | +0.16 | +25.00% | 2 | 154 | 22.56% |
| BSX231006P00053500 | 2023-10-02 10:25AM EDT | 53.50 | 1.15 | 0.85 | 0.95 | +0.30 | +35.29% | 9 | 195 | 24.12% |
| BSX231006P00054000 | 2023-10-02 1:17PM EDT | 54.00 | 1.60 | 1.20 | 1.35 | -0.25 | -13.51% | 3 | 317 | 25.39% |
| BSX231006P00054500 | 2023-09-27 12:45PM EDT | 54.50 | 2.45 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 27.74% |
| BSX231006P00055000 | 2023-09-29 10:56AM EDT | 55.00 | 1.80 | 2.10 | 2.30 | 0.00 | - | 1 | 51 | 33.01% |
| BSX231006P00055500 | 2023-09-28 2:44PM EDT | 55.50 | 2.15 | 2.35 | 2.90 | 0.00 | - | 3 | 0 | 46.48% |
| BSX231006P00056000 | 2023-09-05 10:00AM EDT | 56.00 | 2.85 | 2.85 | 3.50 | 0.00 | - | 1 | 1 | 59.18% |
| BSX231006P00058000 | 2023-09-18 10:28AM EDT | 58.00 | 4.61 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 71.68% |
| BSX231006P00062000 | 2023-09-12 11:45AM EDT | 62.00 | 8.40 | 9.00 | 9.40 | 0.00 | - | - | 0 | 64.06% |
© 2023 Yahoo. All rights reserved.
