UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.60+0.48 (+1.04%)
At close: 04:00PM EST
46.65 +0.05 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221216C000340002022-11-10 2:21PM EST34.009.7611.7013.100.00-11128.42%
BSX221216C000360002022-11-29 2:15PM EST36.008.709.7011.200.00-10116.50%
BSX221216C000380002022-12-01 2:50PM EST38.008.207.809.100.00-1292.77%
BSX221216C000390002022-11-18 11:24AM EST39.004.006.708.100.00-6684.18%
BSX221216C000400002022-11-22 9:34AM EST40.003.206.006.800.00-108857.81%
BSX221216C000410002022-12-02 3:43PM EST41.005.775.105.80+1.64+39.71%11,16350.59%
BSX221216C000420002022-11-29 1:40PM EST42.002.704.404.900.00-211,06448.93%
BSX221216C000430002022-12-02 2:31PM EST43.003.663.603.90+1.76+92.63%6086141.02%
BSX221216C000440002022-12-02 3:49PM EST44.002.752.602.90+0.30+12.24%417,28633.01%
BSX221216C000450002022-12-02 3:37PM EST45.001.931.852.00+0.33+20.62%481,06928.03%
BSX221216C000460002022-12-02 1:21PM EST46.001.151.101.25+0.30+35.29%121,18225.39%
BSX221216C000470002022-12-02 3:56PM EST47.000.630.500.65+0.20+46.51%1391,71522.85%
BSX221216C000480002022-12-02 1:28PM EST48.000.200.150.30+0.10+100.00%41522.07%
BSX221216C000490002022-12-02 12:35PM EST49.000.100.050.15+0.03+42.86%8923.34%
BSX221216C000500002022-11-29 1:08PM EST50.000.040.000.000.00-51512.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221216P000250002022-11-17 11:26AM EST25.000.070.000.050.00-13132.81%
BSX221216P000330002022-10-26 2:07PM EST33.000.120.000.750.00--0127.73%
BSX221216P000350002022-11-21 11:31AM EST35.000.050.000.150.00-1978.52%
BSX221216P000360002022-11-14 11:58AM EST36.000.100.000.150.00-1171.88%
BSX221216P000370002022-11-03 1:54PM EST37.000.350.000.200.00--1068.95%
BSX221216P000380002022-11-23 12:30PM EST38.000.100.000.100.00-121154.69%
BSX221216P000390002022-11-21 3:49PM EST39.000.150.000.000.00-23,10425.00%
BSX221216P000400002022-12-02 2:12PM EST40.000.050.050.10-0.05-50.00%253,98049.22%
BSX221216P000410002022-12-02 10:15AM EST41.000.100.000.15-0.30-75.00%11,42046.97%
BSX221216P000420002022-12-01 9:59AM EST42.000.090.000.100.00-317636.33%
BSX221216P000430002022-12-02 10:08AM EST43.000.140.050.150.00-253633.11%
BSX221216P000440002022-12-02 2:43PM EST44.000.150.100.20-0.05-25.00%1541628.52%
BSX221216P000450002022-12-02 12:16PM EST45.000.280.200.30-0.16-36.36%617724.51%
BSX221216P000460002022-12-02 3:10PM EST46.000.520.450.55-0.18-25.71%11022.56%
BSX221216P000480002022-11-22 10:04AM EST48.005.201.351.700.00-2522.07%