Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115C00040000 | 2024-04-08 1:02PM EDT | 40.00 | 12.87 | 13.50 | 18.30 | 0.00 | - | - | 1 | 58.55% |
| BSY241115C00045000 | 2024-04-24 12:17PM EDT | 45.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSY241115C00055000 | 2024-03-19 3:52PM EDT | 55.00 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 52.45% |
| BSY241115C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115P00045000 | 2024-05-03 9:55AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSY241115P00050000 | 2024-03-19 12:56PM EDT | 50.00 | 4.60 | 1.00 | 5.80 | 0.00 | - | 18 | 18 | 51.27% |
| BSY241115P00055000 | 2024-05-14 11:26AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.