Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 13.67 | 11.70 | 16.50 | 0.00 | - | 1 | 6 | 71.09% |
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 45.00 | 6.00 | 7.10 | 12.00 | 0.00 | - | 11 | 142 | 70.80% |
| BSY240517C00050000 | 2024-04-26 2:28PM EDT | 50.00 | 5.00 | 2.00 | 5.00 | +0.20 | +4.17% | 21 | 1,443 | 51.90% |
| BSY240517C00055000 | 2024-04-26 2:13PM EDT | 55.00 | 1.60 | 1.50 | 2.05 | -0.20 | -11.11% | 222 | 5,247 | 49.61% |
| BSY240517C00060000 | 2024-04-23 2:02PM EDT | 60.00 | 0.48 | 0.05 | 5.00 | 0.00 | - | 1 | 226 | 93.51% |
| BSY240517C00065000 | 2024-04-19 1:19PM EDT | 65.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 117.14% |
| BSY240517C00070000 | 2024-03-07 10:52AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 31 | 139.16% |
| BSY240517C00080000 | 2024-04-19 2:07PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 175.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00025000 | 2023-10-30 1:27PM EDT | 25.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | - | 16 | 326.37% |
| BSY240517P00030000 | 2023-10-30 1:27PM EDT | 30.00 | 0.72 | 0.00 | 4.50 | 0.00 | - | - | 8 | 265.92% |
| BSY240517P00035000 | 2023-10-06 9:56AM EDT | 35.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 12 | 12 | 151.95% |
| BSY240517P00040000 | 2024-03-14 3:27PM EDT | 40.00 | 0.60 | 0.20 | 0.45 | 0.00 | - | 501 | 501 | 89.06% |
| BSY240517P00045000 | 2024-04-23 1:42PM EDT | 45.00 | 0.15 | 0.00 | 3.10 | 0.00 | - | 30 | 1,767 | 103.37% |
| BSY240517P00050000 | 2024-04-24 12:39PM EDT | 50.00 | 1.15 | 0.05 | 2.00 | 0.00 | - | 1 | 867 | 52.30% |
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 55.00 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 89.11% |
© 2024 Yahoo. All rights reserved.