Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.42 | 0.00 | - | - | 16 |
| - | - | - | - | - | 30.00 | 0.72 | 0.00 | - | - | 8 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 12 | 12 |
| 13.67 | 0.00 | - | 1 | 6 | 40.00 | 0.15 | 0.00 | - | 501 | 501 |
| 6.00 | 0.00 | - | 11 | 142 | 45.00 | 1.75 | 0.00 | - | 4 | 1,765 |
| 5.60 | +0.60 | +12.00% | 9 | 1,149 | 50.00 | 0.70 | 0.00 | - | 53 | 1,103 |
| 0.95 | +0.30 | +46.15% | 45 | 5,201 | 55.00 | 4.80 | 0.00 | - | 11 | 11 |
| 0.20 | 0.00 | - | 1 | 226 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.