UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.32 -252.28 (-1.31%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00045000 | 2024-05-14 1:07PM EDT | 45.00 | 9.32 | 6.20 | 11.00 | 0.00 | - | - | 1 | 107.32% |
| BSY240621C00050000 | 2024-05-22 3:59PM EDT | 50.00 | 4.00 | 3.50 | 6.10 | -0.50 | -11.11% | 2 | 2 | 72.66% |
| BSY240621C00055000 | 2024-05-22 11:34AM EDT | 55.00 | 0.85 | 0.45 | 1.00 | -2.10 | -71.19% | 5 | 176 | 28.05% |
| BSY240621C00060000 | 2024-05-22 3:19PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | -0.55 | -91.67% | 16 | 457 | 78.66% |
| BSY240621C00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00045000 | 2024-05-06 3:43PM EDT | 45.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 41.21% |
| BSY240621P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.60 | +0.05 | +7.14% | 5 | 97 | 30.01% |
| BSY240621P00055000 | 2024-05-22 10:47AM EDT | 55.00 | 3.70 | 0.15 | 4.90 | +2.90 | +362.50% | 14 | 73 | 64.14% |
© 2024 Yahoo. All rights reserved.