UK markets open in 2 hours 59 minutes
NIKKEI 225
39,041.99 +424.89 (+1.10%) HANG SENG
18,913.15 -282.45 (-1.47%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220C00030000 | 2024-03-25 3:46PM EDT | 30.00 | 22.94 | 23.20 | 28.00 | 0.00 | - | 1 | 4 | 81.93% |
| BSY241220C00045000 | 2024-05-14 11:34AM EDT | 45.00 | 11.32 | 8.50 | 13.40 | 0.00 | - | - | 50 | 58.57% |
| BSY241220C00050000 | 2024-05-22 2:21PM EDT | 50.00 | 6.70 | 5.00 | 9.90 | +0.10 | +1.52% | 2 | 13 | 52.42% |
| BSY241220C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 5.75 | 2.00 | 6.00 | 0.00 | - | 2 | 8 | 41.74% |
| BSY241220C00060000 | 2024-05-22 11:43AM EDT | 60.00 | 2.65 | 0.00 | 3.50 | -0.15 | -5.36% | 5 | 211 | 36.80% |
| BSY241220C00065000 | 2024-05-13 11:57AM EDT | 65.00 | 1.50 | 1.00 | 2.20 | 0.00 | - | 1 | 477 | 36.06% |
| BSY241220C00070000 | 2023-12-05 4:20PM EDT | 70.00 | 2.00 | 0.50 | 3.90 | 0.00 | - | - | 2 | 54.91% |
| BSY241220C00080000 | 2024-05-06 10:42AM EDT | 80.00 | 0.20 | 0.30 | 0.60 | 0.00 | - | 11 | 34 | 36.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220P00030000 | 2024-04-18 3:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.62% |
| BSY241220P00035000 | 2024-01-31 10:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 40.00 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 52.81% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.99% |
| BSY241220P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 2.10 | 0.40 | 5.00 | +0.80 | +61.54% | 10 | 21 | 41.58% |
© 2024 Yahoo. All rights reserved.