Yahoo

Mail

UK markets open in 3 hours 6 minutes

NIKKEI 225
38,750.55
-104.82(-0.27%)
HANG SENG
18,521.11
-300.05(-1.59%)
CRUDE OIL
80.12
+0.29(+0.36%)
GOLD FUTURES
2,357.90
+1.40(+0.06%)
DOW
38,852.86
-216.74(-0.55%)
Bitcoin GBP
53,930.25
+607.30(+1.14%)

Money

What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

PowerHouse Energy Group PLC (BT81.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0208

-0.0002

(-0.95%)

At close: 08:09AM CEST

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
27 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 May 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
23 May 2024	0.0212	0.0216	0.0212	0.0212	0.0212	200,000
22 May 2024	0.0152	0.0200	0.0152	0.0200	0.0200	103,000
21 May 2024	0.0114	0.0150	0.0114	0.0150	0.0150	300,000
20 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 May 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
16 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
15 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 May 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
10 May 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
09 May 2024	0.0104	0.0128	0.0104	0.0128	0.0128	26,650
08 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
07 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 May 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
03 May 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
02 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
30 Apr 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
29 Apr 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
26 Apr 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
25 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
22 Apr 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
19 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
18 Apr 2024	0.0116	0.0120	0.0116	0.0120	0.0120	5,000
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Apr 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
15 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
05 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
04 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
27 Mar 2024	0.0131	0.0131	0.0124	0.0124	0.0124	3,500
26 Mar 2024	0.0132	0.0132	0.0129	0.0129	0.0129	50,000
25 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
22 Mar 2024	0.0125	0.0126	0.0117	0.0126	0.0126	562,096
21 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
20 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
19 Mar 2024	0.0111	0.0129	0.0111	0.0129	0.0129	70,000
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0099	0.0099	0.0099	38,000
14 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
13 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
12 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
11 Mar 2024	0.0089	0.0102	0.0089	0.0102	0.0102	500,000
08 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
07 Mar 2024	0.0097	0.0101	0.0097	0.0098	0.0098	28,232
06 Mar 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
05 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
04 Mar 2024	0.0100	0.0116	0.0100	0.0103	0.0103	732,896
01 Mar 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
29 Feb 2024	0.0102	0.0102	0.0080	0.0080	0.0080	512,000
28 Feb 2024	0.0099	0.0139	0.0099	0.0120	0.0120	730,600
27 Feb 2024	0.0056	0.0080	0.0056	0.0080	0.0080	300,000
26 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Feb 2024	0.0050	0.0052	0.0050	0.0052	0.0052	200,000
22 Feb 2024	0.0037	0.0055	0.0037	0.0055	0.0055	500,000
21 Feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
20 Feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
19 Feb 2024	0.0044	0.0044	0.0038	0.0038	0.0038	123,456
16 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
15 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Feb 2024	0.0040	0.0046	0.0040	0.0046	0.0046	26,000
13 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
12 Feb 2024	0.0039	0.0039	0.0038	0.0038	0.0038	56,160
09 Feb 2024	0.0038	0.0042	0.0038	0.0042	0.0042	30,000
08 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
07 Feb 2024	0.0050	0.0050	0.0038	0.0038	0.0038	648,889
06 Feb 2024	0.0051	0.0053	0.0050	0.0050	0.0050	524,600
05 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
02 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
01 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
31 Jan 2024	0.0036	0.0037	0.0036	0.0037	0.0037	100,000
30 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
29 Jan 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
26 Jan 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
23 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
22 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
19 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	10,000
18 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
17 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
16 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
15 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
12 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
11 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
10 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
09 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,750.55-104.82(-0.27%)

HANG SENG18,521.11-300.05(-1.59%)

CRUDE OIL80.12+0.29(+0.36%)

GOLD FUTURES2,357.90+1.40(+0.06%)

DOW38,852.86-216.74(-0.55%)

Bitcoin GBP53,930.25+607.30(+1.14%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

PowerHouse Energy Group PLC (BT81.MU)

NIKKEI 225
38,750.55
-104.82(-0.27%)

HANG SENG
18,521.11
-300.05(-1.59%)

CRUDE OIL
80.12
+0.29(+0.36%)

GOLD FUTURES
2,357.90
+1.40(+0.06%)

DOW
38,852.86
-216.74(-0.55%)

Bitcoin GBP
53,930.25
+607.30(+1.14%)