BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240517C00000500 | 2024-02-15 10:47AM EDT | 0.50 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 1,525.00% |
| BTAI240517C00001000 | 2024-04-03 11:35AM EDT | 1.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 107 | 2,412.50% |
| BTAI240517C00002000 | 2024-04-25 10:32AM EDT | 2.00 | 0.60 | 0.10 | 0.85 | 0.00 | - | 1 | 4 | 317.97% |
| BTAI240517C00002500 | 2024-04-29 1:42PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| BTAI240517C00003000 | 2024-05-03 3:25PM EDT | 3.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 56 | 991 | 75.00% |
| BTAI240517C00003500 | 2024-04-26 2:25PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 263 | 148.44% |
| BTAI240517C00004000 | 2024-04-15 10:32AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 441 | 159.38% |
| BTAI240517C00004500 | 2024-04-08 1:01PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 190.63% |
| BTAI240517C00005000 | 2024-05-01 1:13PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,104 | 215.63% |
| BTAI240517C00005500 | 2024-03-27 2:14PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| BTAI240517C00007500 | 2024-02-16 1:30PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 201 | 350.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTAI240517P00000500 | 2023-10-12 10:41AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,712.50% |
| BTAI240517P00001000 | 2023-10-25 2:38PM EDT | 1.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 0 | 887.50% |
| BTAI240517P00001500 | 2024-02-09 11:56AM EDT | 1.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 393.75% |
| BTAI240517P00002000 | 2024-05-06 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 48 | 140.63% |
| BTAI240517P00002500 | 2024-05-03 9:58AM EDT | 2.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 70 | 250 | 114.06% |
| BTAI240517P00003000 | 2024-05-01 12:39PM EDT | 3.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 230 | 126.56% |
| BTAI240517P00003500 | 2024-05-02 1:45PM EDT | 3.50 | 1.20 | 0.05 | 1.60 | 0.00 | - | 5 | 331 | 509.38% |
| BTAI240517P00004000 | 2024-03-13 10:27AM EDT | 4.00 | 1.56 | 1.10 | 1.50 | 0.00 | - | 10 | 126 | 207.81% |
| BTAI240517P00004500 | 2024-02-16 4:37PM EDT | 4.50 | 1.70 | 1.15 | 3.90 | 0.00 | - | 4 | 24 | 563.28% |
| BTAI240517P00005000 | 2024-04-18 9:46AM EDT | 5.00 | 2.97 | 2.25 | 4.60 | 0.00 | - | 2 | 7 | 817.19% |
| BTAI240517P00007500 | 2024-04-22 12:53PM EDT | 7.50 | 5.10 | 4.70 | 7.20 | 0.00 | - | 10 | 10 | 955.47% |
© 2024 Yahoo. All rights reserved.