How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

Bitcoin GBP (BTC-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

27,371.02-1,389.00 (-4.83%)

As of 4:33PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Aug 2021	28,101.34	28,534.80	27,215.84	27,371.02	27,371.02	18,556,123,136
02 Aug 2021	28,718.54	29,025.74	27,903.03	28,222.42	28,222.42	18,426,645,874
01 Aug 2021	29,817.23	30,594.53	28,452.00	28,767.21	28,767.21	19,205,854,097
31 Jul 2021	30,351.59	30,376.87	29,565.51	29,936.14	29,936.14	18,556,529,074
30 Jul 2021	28,664.36	30,379.82	27,460.71	30,379.82	30,379.82	23,789,087,419
29 Jul 2021	28,761.41	29,097.20	28,298.62	28,650.71	28,650.71	19,454,855,111
28 Jul 2021	28,456.36	29,417.73	27,999.80	28,761.74	28,761.74	27,831,557,157
27 Jul 2021	26,960.45	28,387.03	26,366.83	28,387.03	28,387.03	25,282,601,467
26 Jul 2021	25,720.51	29,317.84	25,657.90	27,004.93	27,004.93	36,902,518,114
25 Jul 2021	24,941.11	25,706.62	24,644.02	25,695.91	25,695.91	15,160,641,108
24 Jul 2021	24,422.91	25,086.65	24,300.14	24,942.68	24,942.68	15,757,867,867
23 Jul 2021	23,456.42	24,414.06	23,298.20	24,414.06	24,414.06	16,395,517,998
22 Jul 2021	23,438.49	23,700.47	23,076.01	23,461.61	23,461.61	14,198,485,777
21 Jul 2021	21,853.76	23,887.75	21,666.76	23,417.94	23,417.94	20,568,127,374
20 Jul 2021	22,562.83	22,679.69	21,560.89	21,861.87	21,861.87	16,977,841,979
19 Jul 2021	23,104.49	23,187.02	22,318.83	22,547.87	22,547.87	14,951,113,770
18 Jul 2021	22,908.74	23,537.22	22,661.79	23,102.16	23,102.16	13,650,524,440
17 Jul 2021	22,809.52	23,200.82	22,683.61	22,908.14	22,908.14	13,726,853,360
16 Jul 2021	23,026.70	23,366.40	22,510.17	22,827.12	22,827.12	17,217,195,991
15 Jul 2021	23,691.48	23,961.26	22,580.75	22,982.71	22,982.71	15,403,793,609
14 Jul 2021	23,703.26	23,857.27	22,850.60	23,687.50	23,687.50	15,427,186,055
13 Jul 2021	23,854.35	24,055.00	23,355.75	23,687.45	23,687.45	13,850,039,561
12 Jul 2021	24,646.72	24,911.54	23,553.41	23,876.22	23,876.22	17,514,422,568
11 Jul 2021	24,102.91	24,886.43	23,986.14	24,636.77	24,636.77	14,468,793,826
10 Jul 2021	24,312.04	24,598.10	23,820.18	24,111.14	24,111.14	16,523,553,725
09 Jul 2021	23,830.10	24,478.18	23,444.73	24,302.53	24,302.53	19,727,925,792
08 Jul 2021	24,557.93	24,574.59	23,340.00	23,841.49	23,841.49	21,689,943,090
07 Jul 2021	24,793.66	25,307.93	24,521.47	24,533.09	24,533.09	17,968,317,330
06 Jul 2021	24,340.69	25,287.52	24,375.66	24,800.56	24,800.56	19,197,963,171
05 Jul 2021	25,511.07	25,511.07	23,973.32	24,356.92	24,356.92	19,286,869,677
04 Jul 2021	25,079.08	25,977.25	24,884.41	25,513.56	25,513.56	18,020,623,560
03 Jul 2021	24,487.82	25,255.38	24,161.07	25,081.24	25,081.24	17,640,769,952
02 Jul 2021	24,383.75	24,661.63	23,817.80	24,518.65	24,518.65	28,013,713,258
01 Jul 2021	25,335.50	25,335.50	23,907.79	24,400.12	24,400.12	27,501,240,488
30 Jun 2021	25,944.71	26,048.07	24,693.00	25,339.01	25,339.01	24,629,042,656
29 Jun 2021	24,840.71	26,397.22	24,703.20	25,915.37	25,915.37	27,384,752,418
28 Jun 2021	24,955.69	25,288.94	24,404.17	24,811.01	24,811.01	24,420,614,031
27 Jun 2021	23,253.54	24,943.75	23,098.14	24,934.47	24,934.47	25,554,780,485
26 Jun 2021	22,754.54	23,505.66	21,740.51	23,180.62	23,180.62	27,789,271,823
25 Jun 2021	24,905.34	25,470.12	22,578.97	22,785.59	22,785.59	28,974,377,685
24 Jun 2021	24,116.31	25,307.98	23,195.85	24,907.73	24,907.73	23,801,789,860
23 Jun 2021	23,309.61	24,851.81	22,784.47	24,145.12	24,145.12	33,162,262,599
22 Jun 2021	22,711.32	23,873.65	20,797.25	23,302.40	23,302.40	42,269,893,705
21 Jun 2021	25,797.13	25,850.21	22,467.07	22,750.33	22,750.33	37,927,662,754
20 Jun 2021	25,748.92	26,102.09	24,205.96	25,838.50	25,838.50	26,537,501,176
19 Jun 2021	25,959.90	26,396.68	25,292.72	25,787.10	25,787.10	22,595,131,563
18 Jun 2021	27,335.00	27,395.27	25,512.58	25,911.18	25,911.18	26,210,673,217
17 Jun 2021	27,408.06	28,276.14	26,895.35	27,302.02	27,302.02	26,615,525,278
16 Jun 2021	28,527.56	28,709.21	27,288.88	27,412.09	27,412.09	28,030,123,657
15 Jun 2021	28,651.54	29,325.79	28,140.51	28,696.29	28,696.29	32,967,311,430
14 Jun 2021	27,636.46	29,022.68	27,469.88	28,503.64	28,503.64	30,580,498,807
13 Jun 2021	25,203.47	27,870.22	24,713.18	27,693.76	27,693.76	28,806,705,336
12 Jun 2021	26,468.30	26,517.05	24,616.83	25,201.15	25,201.15	26,882,323,938
11 Jun 2021	25,897.46	26,566.18	25,437.51	26,464.23	26,464.23	27,432,037,663
10 Jun 2021	26,496.08	27,197.97	25,285.10	25,901.39	25,901.39	30,752,042,145
09 Jun 2021	23,617.62	26,601.20	22,936.79	26,464.62	26,464.62	38,247,909,054
08 Jun 2021	23,695.32	23,983.99	21,996.17	23,656.95	23,656.95	35,268,523,660
07 Jun 2021	25,298.69	26,009.35	23,617.85	23,675.00	23,675.00	23,761,928,911
06 Jun 2021	25,096.65	25,730.67	24,931.88	25,317.83	25,317.83	20,412,079,476
05 Jun 2021	26,044.03	26,776.73	24,645.97	25,106.08	25,106.08	25,393,860,924
04 Jun 2021	27,815.47	27,815.47	25,265.04	26,054.09	26,054.09	29,540,279,267
03 Jun 2021	26,531.99	27,811.66	26,282.92	27,791.56	27,791.56	25,134,934,510
02 Jun 2021	25,926.40	26,970.18	25,400.48	26,514.89	26,514.89	23,336,424,361
01 Jun 2021	26,213.17	26,635.38	25,270.59	25,915.81	25,915.81	24,470,778,112
31 May 2021	25,147.12	26,343.33	24,125.57	26,240.63	26,240.63	27,419,358,738
30 May 2021	24,389.46	25,653.26	23,623.64	25,160.89	25,160.89	22,317,417,541
29 May 2021	25,148.30	26,240.90	23,745.70	24,395.57	24,395.57	31,876,420,954
28 May 2021	27,113.84	27,369.06	24,510.42	25,157.78	25,157.78	38,902,169,677
27 May 2021	27,854.64	28,510.76	26,399.75	27,064.47	27,064.47	30,425,966,561
26 May 2021	27,147.00	28,844.27	26,785.36	27,838.56	27,838.56	36,377,364,725
25 May 2021	27,407.43	28,087.00	25,827.84	27,153.79	27,153.79	39,746,827,333
24 May 2021	24,540.58	28,139.70	24,415.52	27,343.99	27,343.99	47,586,447,624
23 May 2021	26,523.06	27,058.57	22,068.02	24,590.24	24,590.24	55,494,569,397
22 May 2021	26,406.78	27,441.48	25,005.26	26,526.72	26,526.72	40,547,887,849
21 May 2021	28,619.55	29,730.03	23,753.76	26,359.90	26,359.90	57,978,575,041
20 May 2021	26,053.13	30,012.96	24,829.12	28,750.53	28,750.53	62,235,945,045
19 May 2021	30,269.42	30,690.52	21,668.87	26,229.48	26,229.48	89,569,949,161
18 May 2021	30,740.01	32,307.91	29,858.52	30,244.35	30,244.35	39,603,214,780
17 May 2021	32,916.76	33,074.29	29,860.14	30,774.97	30,774.97	52,946,460,778
16 May 2021	33,129.80	35,259.71	31,171.82	32,945.24	32,945.24	45,420,829,070
15 May 2021	35,355.77	35,911.88	33,092.57	33,160.69	33,160.69	41,954,944,232
14 May 2021	35,371.00	36,505.99	34,790.18	35,373.53	35,373.53	39,527,082,380
13 May 2021	35,367.96	36,525.75	33,425.95	35,394.65	35,394.65	68,859,077,286
12 May 2021	40,121.50	41,050.62	34,952.03	34,952.03	34,952.03	53,487,328,456
11 May 2021	39,520.41	40,215.60	38,653.75	40,114.46	40,114.46	43,371,337,504
10 May 2021	41,487.73	42,457.60	38,260.48	39,529.30	39,529.30	50,792,816,541
09 May 2021	42,100.39	42,338.86	40,417.90	41,474.51	41,474.51	46,940,392,532
08 May 2021	41,001.26	42,520.29	40,740.24	42,047.76	42,047.76	46,752,231,068
07 May 2021	40,598.92	41,887.92	39,771.26	41,003.86	41,003.86	48,923,209,575
06 May 2021	41,297.95	41,949.21	39,866.88	40,586.37	40,586.37	50,033,196,882
05 May 2021	38,345.39	41,636.42	38,130.20	41,285.51	41,285.51	49,781,667,846
04 May 2021	41,151.24	41,151.24	38,296.66	38,403.99	38,403.99	49,371,525,675
03 May 2021	40,973.66	42,579.67	40,963.30	41,141.25	41,141.25	37,194,623,534
02 May 2021	41,851.06	41,906.60	40,632.31	40,981.48	40,981.48	27,627,346,612
01 May 2021	41,772.26	42,303.27	41,291.18	41,852.65	41,852.65	31,002,564,446
30 Apr 2021	38,395.34	41,906.92	38,087.18	41,797.96	41,797.96	37,922,708,484
29 Apr 2021	39,311.86	39,490.83	37,589.13	38,385.63	38,385.63	33,034,240,419
28 Apr 2021	39,585.87	40,314.85	38,843.92	39,287.93	39,287.93	34,397,690,585
27 Apr 2021	38,885.66	39,864.14	38,401.81	39,583.34	39,583.34	35,566,326,492
26 Apr 2021	35,397.06	39,038.83	35,216.86	38,879.51	38,879.51	41,947,081,745
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,106.56+24.84(+0.35%)

FTSE 25023,311.83+103.16(+0.44%)

AIM1,257.94+0.33(+0.03%)

GBP/EUR1.1718+0.0029(+0.25%)

GBP/USD1.3897+0.0014(+0.1014%)

Bitcoin GBP27,371.02-1,389.00(-4.83%)

How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

Bitcoin GBP (BTC-GBP)

FTSE 100
7,106.56
+24.84(+0.35%)

FTSE 250
23,311.83
+103.16(+0.44%)

AIM
1,257.94
+0.33(+0.03%)

GBP/EUR
1.1718
+0.0029(+0.25%)

GBP/USD
1.3897
+0.0014(+0.1014%)

Bitcoin GBP
27,371.02
-1,389.00(-4.83%)