UK markets open in 7 hours 45 minutes

Bitcoin GBP (BTC-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
45,982.41+72.29 (+0.16%)
As of 12:12AM BST. Market open.
Show:
Historical prices
Frequency:
Monthly
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
01 Apr 20205,188.717,571.405,004.846,882.856,882.85905,124,930,320
01 Mar 20206,707.307,061.013,274.505,189.785,189.781,046,737,982,761
01 Feb 20207,078.118,022.276,593.666,707.106,707.10897,428,718,078
01 Jan 20205,425.677,300.655,275.177,081.277,081.27652,541,564,034
01 Dec 20195,856.995,915.514,998.205,424.695,424.69483,745,650,000
01 Nov 20197,105.257,373.915,130.605,855.455,855.45525,495,869,152
01 Oct 20196,753.667,813.015,781.417,109.587,109.58468,727,552,582
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.