BIT Mining Limited (BTCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00001000 | 2024-04-22 10:24AM EDT | 1.00 | 1.20 | 1.20 | 2.85 | 0.00 | - | - | 1 | 690.63% |
| BTCM240517C00002000 | 2024-05-03 10:26AM EDT | 2.00 | 0.95 | 0.10 | 1.80 | 0.00 | - | 10 | 91 | 251.56% |
| BTCM240517C00003000 | 2024-05-06 3:35PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 228 | 135.94% |
| BTCM240517C00004000 | 2024-05-03 11:07AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 417 | 131.25% |
| BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 190.63% |
| BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 489.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 356.25% |
| BTCM240517P00002000 | 2024-05-06 9:36AM EDT | 2.00 | 0.28 | 0.00 | 0.10 | +0.18 | +180.00% | 1 | 34 | 170.31% |
| BTCM240517P00003000 | 2024-05-06 9:36AM EDT | 3.00 | 0.70 | 0.25 | 0.55 | +0.35 | +100.00% | 1 | 97 | 140.63% |
| BTCM240517P00004000 | 2024-05-06 12:55PM EDT | 4.00 | 1.15 | 1.05 | 2.10 | -0.36 | -23.84% | 1 | 30 | 354.69% |
© 2024 Yahoo. All rights reserved.