UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,513.03 +37.11 (+0.20%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,315.60 +7.00 (+0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,144.34 +743.11 (+1.47%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00005000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 386 | 125.00% |
| BTE240621C00005000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 62.50% |
| BTE240719C00005000 | 2024-04-29 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 8,052 | 50.00% |
| BTE241018C00005000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 1,735 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00005000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 1.51 | 0.80 | 1.55 | 0.00 | - | 61 | 12 | 167.97% |
| BTE240719P00005000 | 2024-04-09 11:51AM EDT | 2024-07-19 | 1.20 | 1.40 | 1.70 | 0.00 | - | 1 | 63 | 67.19% |
| BTE241018P00005000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.35 | 1.45 | 2.45 | 0.00 | - | 100 | 165 | 94.53% |
© 2024 Yahoo. All rights reserved.