UK markets open in 5 hours 13 minutes

BlackRock Future Tech ETF (BTEK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.99-0.25 (-1.03%)
At close: 01:36PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202423.9023.9923.9023.9923.99600
30 Apr 202424.6424.6524.2424.2424.2415,000
29 Apr 202424.6624.7624.6624.6824.682,600
26 Apr 202424.3024.6524.3024.5924.593,500
25 Apr 202423.9524.0123.9523.9523.955,100
24 Apr 202424.2124.2123.7323.8223.82900
23 Apr 202423.4423.7223.4423.7223.721,200
22 Apr 202423.1123.2422.8523.1423.142,300
19 Apr 202423.4623.4622.8923.0023.003,100
18 Apr 202423.9424.1423.8823.8823.885,300
17 Apr 202424.4124.4124.0524.0524.051,100
16 Apr 202424.3224.4124.3224.4124.411,200
15 Apr 202425.0425.0424.4124.4224.422,100
12 Apr 202425.3825.3824.9924.9924.992,000
11 Apr 202425.2425.6125.2425.6125.613,200
10 Apr 202425.0925.1525.0725.1525.152,900
09 Apr 202425.4825.4925.3725.4925.495,300
08 Apr 202425.6325.6325.5225.5225.52300
05 Apr 202425.5225.5525.4825.5525.551,400
04 Apr 202425.9125.9125.2625.2625.262,000
03 Apr 202425.6725.6725.6525.6525.65400
02 Apr 202425.3025.4925.2825.4925.491,400
01 Apr 202425.9025.9025.6725.6725.671,600
28 Mar 202425.7325.7325.6525.6525.65600
27 Mar 202425.7125.7325.5725.7325.731,500
26 Mar 202426.1426.1425.7925.7925.793,300
25 Mar 202425.7625.9225.6725.8625.862,700
22 Mar 202425.7825.8225.6925.7525.75600
21 Mar 202425.6325.8925.6325.6825.683,100
20 Mar 202424.9025.2824.9025.2825.28400
19 Mar 202424.9025.0224.6924.9424.941,000
18 Mar 202425.2325.2425.0425.1025.103,500
15 Mar 202425.1125.1124.8824.8824.881,100
14 Mar 202425.5325.5325.2425.2425.24200
13 Mar 202425.6925.6925.5125.5925.591,400
12 Mar 202425.5525.9225.5525.9225.92500
11 Mar 202425.7425.7425.4825.4825.483,200
08 Mar 202426.5126.5825.8625.8625.861,600
07 Mar 202426.3426.5726.3426.5726.571,700
06 Mar 202426.0726.2925.9126.2126.211,500
05 Mar 202426.1626.1625.5725.7725.773,400
04 Mar 202426.3126.3426.2026.2026.207,100
01 Mar 202425.7726.1425.7726.0626.063,100
29 Feb 202425.4925.4925.2625.4925.492,200
28 Feb 202425.0925.1925.0225.0725.072,700
27 Feb 202425.4025.4025.1825.2225.222,700
26 Feb 202425.2825.3825.2825.3525.353,800
23 Feb 202424.9125.1724.9125.0925.095,500
22 Feb 202425.1425.2725.1425.2325.232,500
21 Feb 202424.4024.4024.1724.2424.24700
20 Feb 202424.9024.9024.4724.6824.681,300
16 Feb 202425.6225.6225.1225.1225.122,300
15 Feb 202425.6325.6325.2925.5725.574,100
14 Feb 202425.0825.2225.0425.2225.225,300
13 Feb 202424.6924.7524.4724.5924.593,500
12 Feb 202425.2425.5325.2425.3625.369,900
09 Feb 202425.0025.3025.0025.2425.242,400
08 Feb 202424.5024.9024.5024.7824.781,400
07 Feb 202424.3124.4024.3124.3824.387,400
06 Feb 202424.1724.1723.9524.1224.121,700
05 Feb 202424.1224.1223.9424.1024.101,800
02 Feb 202423.9424.1623.9424.1624.161,100
01 Feb 202423.6223.7823.6223.7823.78400
31 Jan 202423.5623.6723.4123.4423.448,400
30 Jan 202423.8823.8823.8823.8823.88400
29 Jan 202423.6223.9523.6223.9523.952,400
26 Jan 202423.5923.5923.5923.5923.59800
25 Jan 202423.9423.9523.7423.7723.771,300
24 Jan 202424.0024.1823.8723.8823.883,300
23 Jan 202423.8223.9023.7923.9023.901,600
22 Jan 202423.9423.9923.8523.8923.891,600
19 Jan 202423.5523.5523.5523.5523.55200
18 Jan 202422.8422.9322.8422.9322.93900
17 Jan 202422.5422.5422.5422.5422.54100
16 Jan 202422.8822.8822.6922.7622.761,800
12 Jan 202422.7922.8622.7922.8622.86800
11 Jan 202422.7922.8822.7922.8722.872,500
10 Jan 202422.7622.8822.7222.7922.791,100
09 Jan 202422.5722.7922.5722.6522.652,300
08 Jan 202422.1522.6922.1522.6822.681,900
05 Jan 202422.1722.1722.0722.0722.073,200
04 Jan 202422.1022.1222.0322.0322.031,100
03 Jan 202422.1422.1622.1422.1622.16400
02 Jan 202422.9622.9622.5922.5922.591,500
29 Dec 202323.2523.2523.2523.2523.25400
28 Dec 202323.3723.4523.3723.3723.373,900
27 Dec 202323.3623.4323.3423.3823.3811,700
26 Dec 202323.4823.4823.3023.4123.412,800
22 Dec 202323.2423.2523.1623.1623.161,100
21 Dec 202323.2623.2623.2623.2623.26400
20 Dec 202322.9722.9722.7522.7522.75700
19 Dec 202323.2723.3423.2523.2723.271,000
18 Dec 202323.1023.1523.1023.1423.143,500
15 Dec 202323.2623.2623.1523.1523.15700
14 Dec 202323.0023.2623.0023.2623.266,000
13 Dec 202322.9022.9222.9022.9222.92300
12 Dec 202322.2822.4422.2822.4422.441,300
11 Dec 202322.2322.2822.2322.2822.28500
08 Dec 202322.1022.1022.1022.1022.10200
07 Dec 202321.7821.9421.7821.9421.941,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...