Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117C00010000 | 2024-06-05 12:05PM EDT | 10.00 | 12.00 | 7.10 | 11.00 | 0.00 | - | 1 | 5 | 51.56% |
| BTF250117C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 7.90 | 3.40 | 7.30 | 0.00 | - | 1 | 16 | 59.23% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTF250117C00017000 | 2024-06-04 2:30PM EDT | 17.00 | 6.70 | 2.35 | 6.30 | 0.00 | - | 3 | 7 | 61.18% |
| BTF250117C00018000 | 2024-06-24 9:34AM EDT | 18.00 | 3.62 | 3.10 | 5.80 | 0.00 | - | 2 | 21 | 72.46% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| BTF250117C00020000 | 2024-06-24 2:07PM EDT | 20.00 | 2.85 | 2.70 | 3.90 | 0.00 | - | 3 | 30 | 65.92% |
| BTF250117C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 4.20 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 95.12% |
| BTF250117C00022000 | 2024-06-13 9:57AM EDT | 22.00 | 3.30 | 0.90 | 3.40 | 0.00 | - | 1 | 59 | 57.03% |
| BTF250117C00023000 | 2024-06-20 10:58AM EDT | 23.00 | 4.00 | 0.30 | 4.10 | 0.00 | - | 1 | 54 | 62.79% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 24.00 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 79.25% |
| BTF250117C00025000 | 2024-06-07 12:43PM EDT | 25.00 | 5.20 | 0.05 | 3.70 | 0.00 | - | 7 | 14 | 65.33% |
| BTF250117C00026000 | 2024-04-23 10:48AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BTF250117C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 4.10 | 0.30 | 4.10 | 0.00 | - | 1 | 2 | 78.61% |
| BTF250117C00028000 | 2024-06-21 11:10AM EDT | 28.00 | 2.31 | 0.05 | 3.20 | 0.00 | - | 1 | 3 | 71.00% |
| BTF250117C00029000 | 2024-05-09 9:56AM EDT | 29.00 | 1.70 | 0.90 | 2.85 | 0.00 | - | 5 | 11 | 78.91% |
| BTF250117C00030000 | 2024-06-12 2:03PM EDT | 30.00 | 2.65 | 0.05 | 2.70 | 0.00 | - | 10 | 36 | 71.78% |
| BTF250117C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 1.45 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 70.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF250117P00005000 | 2024-06-12 1:46PM EDT | 5.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 186.72% |
| BTF250117P00010000 | 2024-06-21 3:18PM EDT | 10.00 | 1.43 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 112.16% |
| BTF250117P00015000 | 2024-06-21 3:18PM EDT | 15.00 | 2.33 | 0.60 | 4.50 | 0.00 | - | 2 | 2 | 85.01% |
| BTF250117P00017000 | 2024-05-08 9:30AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BTF250117P00018000 | 2024-06-13 9:38AM EDT | 18.00 | 3.70 | 2.20 | 5.90 | 0.00 | - | 1 | 3 | 82.72% |
| BTF250117P00019000 | 2024-06-20 10:10AM EDT | 19.00 | 4.32 | 2.75 | 6.70 | 0.00 | - | 1 | 2 | 83.96% |
| BTF250117P00020000 | 2024-06-13 9:38AM EDT | 20.00 | 4.80 | 3.40 | 7.30 | 0.00 | - | 1 | 5 | 83.67% |
| BTF250117P00021000 | 2024-04-25 10:21AM EDT | 21.00 | 7.20 | 3.80 | 7.20 | 0.00 | - | - | 1 | 74.44% |
| BTF250117P00022000 | 2024-06-13 9:38AM EDT | 22.00 | 6.10 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 83.37% |
© 2024 Yahoo. All rights reserved.